Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Regen Network REGEN | US$0,02523 | 1,67% | -15,66% | - | US$2.212,99 | - |
| 5652 |  Flovi inu FLOVI | - | 27,32% | -8,79% | - | US$1.708,93 | - |
| 5653 |  GRIMREAPER GRIM | US$0,00007667 | -1,69% | -13,53% | - | US$2.203,62 | - |
| 5654 |  Street Runner NFT SRG | US$0,001122 | 2,52% | -12,10% | - | US$2.197,42 | - |
| 5655 |  Saudi Bonk SAUDIBONK | US$0,0000002600 | 3,04% | -9,86% | - | US$2.193,32 | - |
| 5656 |  Xtrack AI XTRACK | US$0,009403 | -12,58% | 70,36% | - | US$2.183,40 | - |
| 5657 |  Limoverse LIMO | US$0,002653 | 0,22% | -22,11% | - | US$2.178,88 | - |
| 5658 |  Tholana THOL | US$0,00000009000 | 8,09% | -10,05% | - | US$2.108,78 | - |
| 5659 |  Veritaseum VERI | US$16,57 | -5,56% | -21,91% | - | US$2.171,95 | - |
| 5660 |  MASYA MASYA | - | -7,63% | -16,58% | - | US$2.162,79 | - |
| 5661 |  Shoki SHOKI | US$0,00000008000 | 5,64% | -10,80% | - | US$2.161,10 | - |
| 5662 |  Bonk of America BONKFA | US$0,0003392 | 0,07% | -4,76% | - | US$2.155,77 | - |
| 5663 |  Liquid KSM LKSM | US$3,44 | 4,91% | -7,08% | - | US$2.163,16 | - |
| 5664 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 6,28% | -3,21% | - | US$2.148,47 | - |
| 5665 |  Gecko Coin GECKO | US$0,00003462 | 0,29% | 1,39% | - | US$2.146,88 | - |
| 5666 |  SocialGood SG | US$0,08655 | 10,06% | 20,80% | - | US$2.000,40 | - |
| 5667 |  CoinBot COINBT | US$1,22 | -0,07% | -14,15% | - | US$2.133,82 | - |
| 5668 |  Anima Spirit Gem ASG | US$0,005173 | 7,49% | -21,39% | - | US$2.128,54 | - |
| 5669 |  HOLD EARN | US$0,004777 | 0,57% | -14,70% | - | US$2.126,91 | - |
| 5670 |  BitShiba SHIBA | - | 7,94% | -7,67% | - | US$2.124,31 | - |
| 5671 |  MCNCOIN MCN | US$0,4512 | -4,97% | 25,41% | - | US$2.121,63 | - |
| 5672 |  Loinel Messu MESSU | US$0,0009124 | 34,62% | -65,32% | - | US$2.119,25 | - |
| 5673 |  Oracle AI ORACLE | US$0,0004859 | 1,94% | -29,67% | - | US$2.114,13 | - |
| 5674 |  MFERS MFERS | US$0,001350 | -5,08% | -19,22% | - | US$2.112,57 | - |
| 5675 |  Baby WOJ BWJ | US$0,000003530 | -3,91% | -5,39% | - | US$2.105,96 | - |
| 5676 |  SEX Odyssey SEX | US$2.904.970 | -5,51% | -14,72% | - | US$2.102,54 | - |
| 5677 |  WINBIT CASINO WIN | US$0,002288 | 6,10% | 2,06% | - | US$2.097,67 | - |
| 5678 |  X Project XERS | US$0,0006153 | -6,43% | -28,78% | - | US$2.030,02 | - |
| 5679 |  Overnight DAI+ DAI+ | US$0,9993 | -0,14% | -0,13% | - | US$3.331,38 | - |
| 5680 |  Reddit RDDT | US$0,001697 | -1,34% | -22,53% | - | US$2.076,32 | - |
| 5681 |  MMX MMX | US$1,84 | -0,21% | -13,11% | - | US$2.069,34 | - |
| 5682 |  StakeWise RETH2 | US$3.056,07 | 5,23% | -8,72% | - | US$2.068,00 | - |
| 5683 |  Wanna Bot WANNA | US$0,01642 | -7,25% | -14,86% | - | US$2.063,67 | - |
| 5684 |  Genius Yield GENS | US$0,03136 | 1,50% | -9,37% | - | US$2.061,26 | - |
| 5685 |  ZENEX ZNX | US$0,03630 | 3,42% | -1,72% | - | US$2.098,78 | - |
| 5686 |  Basilisk BSX | US$0,00007851 | 1,23% | -2,95% | - | US$2.074,03 | - |
| 5687 |  Nominex NMX | US$0,008307 | -0,51% | -2,02% | - | US$1.980,25 | - |
| 5688 |  Kendu Inu KENDU | US$0,000002390 | 7,60% | -21,67% | - | US$2.035,18 | - |
| 5689 |  SIZE SIZE | US$0,000006930 | 2,66% | -13,39% | - | US$2.034,41 | - |
| 5690 |  Friends With Benefits Pro FWB | US$3,20 | -2,52% | -13,60% | - | US$2.032,56 | - |
| 5691 |  Rentible RNB | US$0,03416 | 9,59% | -21,76% | - | US$2.032,01 | - |
| 5692 |  ZUZU ZUZU | US$0,0002816 | -8,83% | -45,09% | - | US$2.030,37 | - |
| 5693 |  CheersLand CHEERS | US$0,007390 | -3,90% | -12,12% | - | US$2.025,96 | - |
| 5694 |  Obortech OBOT | US$0,02422 | -2,88% | -15,93% | - | US$2.024,23 | - |
| 5695 |  Nomad Exiles PRIDE | US$0,001232 | 2,40% | -4,21% | - | US$1.912,99 | - |
| 5696 |  Simpson Tate (Solana) Tate | - | -23,79% | -9,42% | - | US$2.013,15 | - |
| 5697 |  Xeno XENO | US$0,00001537 | 0,84% | -6,15% | - | US$2.001,86 | - |
| 5698 |  Pika PIKA | - | -1,78% | -8,27% | - | US$2.000,21 | - |
| 5699 |  Quasar QSR | US$0,04320 | 10,84% | -12,81% | - | US$1.998,74 | - |
| 5700 |  Denarius $MXD | US$0,000007820 | 9,17% | 122,84% | - | US$1.997,51 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.