Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  EVAI EV | US$0,002539 | 14,52% | 58,59% | - | US$1.627,52 | - |
| 5802 |  Astar (Moonbeam) $XCASTR | US$0,06557 | 5,83% | -1,10% | - | US$1.621,03 | - |
| 5803 |  STARSHIP STARSHIP | US$0,00001241 | 8,57% | 2,24% | - | US$1.618,09 | - |
| 5804 |  Jupiter JUP | US$0,0006959 | 3,76% | -16,19% | - | US$1.617,04 | - |
| 5805 |  Burrow BRRR | US$0,005021 | 9,50% | -10,25% | - | US$1.614,16 | - |
| 5806 |  MOST Global MGP | US$0,5288 | -0,12% | -0,87% | - | US$1.610,06 | - |
| 5807 |  HOPPY HOPPY | - | -13,30% | -15,40% | - | US$1.604,67 | - |
| 5808 |  Perry The Platypus PERRY | US$0,0001992 | 5,05% | -28,29% | - | US$1.604,17 | - |
| 5809 |  ChillPill $CHILL | - | 10,79% | -29,50% | - | US$1.600,43 | - |
| 5810 |  TCGCoin 2.0 TCG2 | US$0,04165 | 5,08% | -7,62% | - | US$1.599,61 | - |
| 5811 |  Invitoken INVI | US$0,6181 | 0,00% | -11,81% | - | US$1.597,73 | - |
| 5812 |  QoWatt QWT | US$0,009530 | 4,36% | 15,47% | - | US$1.593,47 | - |
| 5813 |  Quant AI QAI | US$0,000007980 | -2,12% | -14,10% | - | US$1.572,63 | - |
| 5814 |  BiLira TRYB | US$0,03079 | 0,84% | 4,31% | - | US$1.570,47 | - |
| 5815 |  Fantom USD FUSD | US$0,5602 | 48,29% | -3,48% | - | US$1.563,52 | - |
| 5816 |  Savanna SVN | US$0,0005077 | 0,32% | -77,64% | - | US$1.565,95 | - |
| 5817 |  Eternal AI EAI | US$0,01529 | 1,44% | -26,86% | - | US$1.579,70 | - |
| 5818 |  iCommunity Labs ICOM | US$0,01767 | -16,19% | -19,78% | - | US$1.552,55 | - |
| 5819 |  i dont know IDK | US$0,00006287 | -13,41% | -21,15% | - | US$1.137,03 | - |
| 5820 |  Stabledoc SDT | US$0,003095 | 7,76% | -4,96% | - | US$1.546,76 | - |
| 5821 |  Defi For You DFY | US$0,0002905 | -0,46% | -19,79% | - | US$1.545,46 | - |
| 5822 |  New World Order STATE | - | 10,44% | -5,34% | - | US$1.543,71 | - |
| 5823 |  Vietnam Smarthub Logistics VSL | US$0,09409 | -4,07% | -12,51% | - | US$1.540,36 | - |
| 5824 |  Mimo Governance Token MIMO | US$0,004732 | 4,63% | -6,46% | - | US$1.539,62 | - |
| 5825 |  Cumbackbears CUM | US$0,005534 | 0,42% | -28,08% | - | US$1.291,22 | - |
| 5826 |  ByteAI BYTE | US$0,0005335 | 5,05% | -7,97% | - | US$1.529,75 | - |
| 5827 |  MAGA (Solana) MAGA | - | 20,81% | -4,67% | - | US$1.527,89 | - |
| 5828 |  DORK DORK | US$0,000003960 | 0,43% | -12,08% | - | US$1.522,51 | - |
| 5829 |  MM Finance (Polygon) MMF | US$0,0004204 | 3,27% | -37,66% | - | US$1.521,28 | - |
| 5830 |  Demeter DEO | US$0,01791 | 1,20% | -18,36% | - | US$1.523,62 | - |
| 5831 |  Papparico Finance PPFT | US$0,00002322 | 6,29% | -12,28% | - | US$1.517,54 | - |
| 5832 |  NIAO NIAO | - | 1,68% | -11,61% | - | US$1.517,26 | - |
| 5833 |  Jungle Labz JNGL | US$0,1460 | 3,35% | 1,52% | - | US$1.516,57 | - |
| 5834 |  WallstreetBets Classic WSBC | US$0,000005120 | 13,80% | -6,32% | - | US$1.508,61 | - |
| 5835 |  Goerli ETH GETH | US$0,01974 | 15,95% | -19,54% | - | US$1.507,55 | - |
| 5836 |  Elon's Pet Fish ERIC ERIC | US$0,002042 | -10,05% | -5,58% | - | US$1.506,33 | - |
| 5837 |  Pambicoin PAMBI | US$0,0001146 | 7,39% | -36,80% | - | US$1.503,17 | - |
| 5838 |  RoaringPepe RPEPE | US$0,0001660 | 5,48% | 52,48% | - | US$1.502,95 | - |
| 5839 |  Baby Doge 2.0 BABYDOGE2.0 | - | -15,73% | -37,76% | - | US$1.498,85 | - |
| 5840 |  Modclub MOD | US$0,006987 | 25,47% | 14,36% | - | US$1.492,04 | - |
| 5841 |  Osmo Bot OSMO | US$0,5490 | 8,87% | -4,64% | - | US$1.493,53 | - |
| 5842 |  YURI YURI | - | 5,80% | -2,55% | - | US$1.603,01 | - |
| 5843 |  Tourism Industry Metaverse TIM | US$0,001016 | 1,35% | 2,93% | - | US$1.489,03 | - |
| 5844 |  BabyPepe BABYPEPE | - | 5,38% | -12,50% | - | US$1.488,52 | - |
| 5845 |  GameStation GAMER | US$0,007845 | 299,55% | 333,66% | - | US$872,35 | - |
| 5846 |  Kounotori KTO | - | -3,80% | -6,51% | - | US$1.486,03 | - |
| 5847 |  ReactorFusion RF | US$0,009884 | 3,45% | -12,10% | - | US$1.482,45 | - |
| 5848 |  KAIJUNO8 KAIJU | - | -3,12% | -15,17% | - | US$1.482,13 | - |
| 5849 |  DragonMaster DMT | US$0,02278 | -3,26% | 29,18% | - | US$1.637,62 | - |
| 5850 |  Etherpets EPETS | US$0,002110 | 8,10% | 7,24% | - | US$1.480,06 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.