Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NovaCore NCOR | US$0,0001880 | 7,94% | -30,74% | - | US$1.476,13 | - |
| 5852 |  FX1 Sports FXI | US$0,006856 | 4,45% | -23,63% | - | US$1.474,73 | - |
| 5853 |  Xover XVR | US$0,00000002000 | 6,29% | -7,17% | - | US$1.471,94 | - |
| 5854 |  FIX00 FIX00 | US$0,0001081 | -0,20% | -0,53% | - | US$1.517,60 | - |
| 5855 |  DecentraWeb DWEB | US$0,02316 | 8,96% | -13,32% | - | US$1.469,21 | - |
| 5856 |  Shadowswap Finance SHDW | US$0,01723 | 22,68% | 0,64% | - | US$1.467,27 | - |
| 5857 |  Embr EMBR | US$0,01288 | 13,44% | -6,05% | - | US$1.464,13 | - |
| 5858 |  Based Chad CHAD | US$0,000006200 | 5,14% | -6,12% | - | US$1.462,27 | - |
| 5859 |  Neton NTO | US$0,00004313 | -11,45% | -25,37% | - | US$1.437,37 | - |
| 5860 |  Super Grok SGROK | - | -0,75% | -17,62% | - | US$1.456,49 | - |
| 5861 |  WaultSwap WEX | US$0,00001082 | 4,63% | -8,26% | - | US$1.456,13 | - |
| 5862 |  SHEBOSHIS SHEB | US$0,0000005800 | -1,28% | -5,61% | - | US$1.453,04 | - |
| 5863 |  Nurcoin NUR | US$409,48 | 0,17% | 1,33% | - | US$1.451,90 | - |
| 5864 |  Egg N Partners EGGT | US$0,5664 | -26,89% | -26,55% | - | US$1.450,92 | - |
| 5865 |  MaidSafeCoin MAID | US$0,4886 | 10,31% | 6,69% | - | US$1.442,84 | - |
| 5866 |  Tether MXNt MXNt | US$0,05487 | -1,36% | 2,40% | - | US$1.439,57 | - |
| 5867 |  Croakey CROAK | US$0,000005040 | 5,12% | -5,51% | - | US$1.436,87 | - |
| 5868 |  CHAD CAT CHADCAT | US$0,00005782 | 8,98% | -0,70% | - | US$1.435,77 | - |
| 5869 |  Redluna REDLUNA | US$0,0000001300 | 3,23% | -19,17% | - | US$1.432,72 | - |
| 5870 |  Big Eyes BIG | US$0,0000006700 | 9,74% | 0,81% | - | US$1.430,47 | - |
| 5871 |  dogwifscarf WIFS | US$0,0001006 | 3,43% | -22,41% | - | US$1.424,88 | - |
| 5872 |  MAGA MAGA | US$0,0000002500 | -1,25% | -29,70% | - | US$1.421,61 | - |
| 5873 |  Pendulum PEN | US$0,04493 | 17,16% | -15,97% | - | US$1.417,02 | - |
| 5874 |  HOME3 HTS | US$0,01418 | 4,25% | -7,28% | - | US$1.414,99 | - |
| 5875 |  Kermit KERMIT | US$0,0001352 | 3,96% | -9,74% | - | US$1.412,58 | - |
| 5876 |  Reunit Wallet REUNI | US$0,2617 | 0,20% | -22,68% | - | US$1.140,28 | - |
| 5877 |  Fungify FUNG | US$0,01277 | -4,54% | -12,15% | - | US$1.410,96 | - |
| 5878 |  Mumu the Bull BULL | - | 5,37% | -4,89% | - | US$1.385,82 | - |
| 5879 |  AET AET | US$0,004993 | -0,10% | -80,51% | - | US$1.408,05 | - |
| 5880 |  HMM HMM | US$0,0004115 | 4,76% | -7,30% | - | US$1.399,90 | - |
| 5881 |  Simpson TRUMP | - | 3,94% | -32,17% | - | US$1.397,45 | - |
| 5882 |  BURRRD BURRRD | - | 7,51% | 0,38% | - | US$1.364,52 | - |
| 5883 |  Vemate VMT | US$0,006961 | 8,01% | -7,46% | - | US$1.392,26 | - |
| 5884 |  SPACE-iZ SPIZ | US$0,0007299 | 30,09% | 10,73% | - | US$1.389,16 | - |
| 5885 |  WallStreetBets DApp WSB | US$0,0001713 | 0,57% | -11,87% | - | US$1.386,71 | - |
| 5886 |  CoinMerge OS CMOS | US$0,00006780 | 6,91% | -5,21% | - | US$1.382,66 | - |
| 5887 |  Dragon Soul Token DST | US$0,002059 | 0,95% | -3,57% | - | US$1.380,86 | - |
| 5888 |  MaxxChain PWR | US$0,002036 | 4,84% | -6,49% | - | US$1.379,14 | - |
| 5889 |  PinkSale PINKSALE | US$229,50 | 10,81% | -11,15% | - | US$1.377,63 | - |
| 5890 |  OSEAN OSEAN | US$0,001087 | 5,23% | -2,09% | - | US$1.372,33 | - |
| 5891 |  OrdiGen ODGN | US$0,0004102 | 1,49% | -29,03% | - | US$1.367,58 | - |
| 5892 |  Sailor Moons MOONS | US$0,01064 | 17,35% | -34,02% | - | US$1.365,06 | - |
| 5893 |  BNBX BNBX | US$0,007477 | 11,91% | -16,45% | - | US$1.364,60 | - |
| 5894 |  Prospective PROS | US$0,01427 | 4,66% | -1,62% | - | US$1.431,20 | - |
| 5895 |  BNB48 Club Token KOGE | US$14,34 | 5,19% | -17,88% | - | US$1.362,50 | - |
| 5896 |  Bonsai3 SEED | US$0,007419 | 3,73% | -30,35% | - | US$1.362,27 | - |
| 5897 |  Liquid Crypto LQDX | US$0,01676 | 4,00% | -22,51% | - | US$1.359,24 | - |
| 5898 |  Challenge CT | US$0,001616 | -3,13% | -13,41% | - | US$1.357,26 | - |
| 5899 |  Scream SCREAM | US$0,3847 | 7,67% | -18,81% | - | US$1.355,86 | - |
| 5900 |  MEGAHERO MEGAHERO | US$0,04050 | -4,25% | -25,56% | - | US$1.354,67 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.