Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  YUMMY YUMMY | US$0,000003610 | 15,40% | 0,70% | - | US$1.995,06 | - |
| 5702 |  SafeStake DVT | US$0,05294 | -2,93% | -8,77% | - | US$1.994,73 | - |
| 5703 |  Optimus Inu OPINU | US$0,0001099 | -6,61% | -28,44% | - | US$1.994,72 | - |
| 5704 |  Gyrowin GW | US$0,0008360 | 2,04% | -30,15% | - | US$1.823,85 | - |
| 5705 |  Block BLOCK | US$0,0002014 | 8,54% | -5,41% | - | US$1.991,11 | - |
| 5706 |  XHYPE XHP | US$0,03313 | -0,48% | -12,87% | - | US$1.983,61 | - |
| 5707 |  Bet Lounge BETZ | US$0,002151 | 0,05% | -24,95% | - | US$1.983,40 | - |
| 5708 |  GBANK APY GBK | US$0,08559 | 7,64% | -3,41% | - | US$1.979,78 | - |
| 5709 |  Spoofify SPOOF | US$0,0001741 | -1,69% | 12,65% | - | US$1.976,49 | - |
| 5710 |  SHIKOKU SHIK | - | 4,75% | -10,98% | - | US$1.974,38 | - |
| 5711 |  Squidward Coin SQUID | - | 16,98% | 1,47% | - | US$1.649,53 | - |
| 5712 |  CRAZY MONKEY CMONK | US$0,0005977 | 12,02% | 81,80% | - | US$1.970,08 | - |
| 5713 |  Charli3 C3 | US$0,08143 | 8,62% | -2,09% | - | US$1.969,24 | - |
| 5714 |  Amber Soul Stone AMBER | US$0,0001192 | 9,46% | -5,71% | - | US$1.962,19 | - |
| 5715 |  AI AI | US$0,0005193 | 4,92% | 0,75% | - | US$1.936,49 | - |
| 5716 |  DBX DBX | US$0,00003582 | -0,36% | -0,60% | - | US$1.943,39 | - |
| 5717 |  Metaverse Index MVI | US$26,84 | 5,56% | -9,71% | - | US$1.932,49 | - |
| 5718 |  XRP20 XRP20 | US$0,00001605 | 5,47% | 5,66% | - | US$1.853,81 | - |
| 5719 |  Solpad Finance SOLPAD | US$0,00004816 | 2,83% | 0,55% | - | US$1.959,71 | - |
| 5720 |  Book of Whales BOWE | US$0,0002240 | -49,66% | 9,72% | - | US$1.922,82 | - |
| 5721 |  SelfToken SELF | US$0,3839 | 2,37% | -8,07% | - | US$1.919,47 | - |
| 5722 |  tGOLD TXAU | US$71,89 | 18,81% | 1,23% | - | US$1.907,00 | - |
| 5723 |  GIB GIB | US$0,0001591 | 7,29% | -17,80% | - | US$1.897,82 | - |
| 5724 |  WardenSwap WAD | US$0,01444 | 4,10% | -6,77% | - | US$1.891,77 | - |
| 5725 |  Smidge SMIDGE | US$0,00002422 | 12,63% | -93,37% | - | US$1.891,35 | - |
| 5726 |  Smol Su SU | US$0,6656 | 2,24% | -14,46% | - | US$1.887,02 | - |
| 5727 |  WillyBumBum BUM | US$0,00002150 | 8,22% | -21,42% | - | US$1.879,84 | - |
| 5728 |  Scorum Coins SCR | US$0,1058 | 1,48% | -19,62% | - | US$1.882,14 | - |
| 5729 |  Meat MEAT | US$0,000003810 | 5,38% | -12,66% | - | US$1.879,64 | - |
| 5730 |  Nucleon XCFX | US$0,1586 | 12,62% | -14,99% | - | US$1.876,07 | - |
| 5731 |  MetaVPad METAV | US$0,003339 | 6,53% | -5,37% | - | US$1.875,19 | - |
| 5732 |  NOTCOIN INU $NOTINU | US$0,000002450 | 4,83% | -17,72% | - | US$1.867,95 | - |
| 5733 |  Win WIN | US$0,001753 | 17,90% | 22,59% | - | US$2.196,37 | - |
| 5734 |  Idle Ninja Online NINKY | US$0,00008079 | 5,70% | -14,88% | - | US$1.860,03 | - |
| 5735 |  SPYRO SPYRO | US$0,0000002000 | 2,60% | -15,11% | - | US$1.856,30 | - |
| 5736 |  RWA Finance RWAS | US$0,06351 | -27,76% | -47,82% | - | US$1.855,49 | - |
| 5737 |  Croatia Football Association Fan Token VATRENI | US$0,07161 | 17,97% | -28,13% | - | US$1.851,04 | - |
| 5738 |  Angry Bulls Club ABC | US$0,007400 | 4,00% | -41,71% | - | US$1.847,62 | - |
| 5739 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,19 | -0,62% | -16,95% | - | US$1.846,60 | - |
| 5740 |  Hachi HACHI | - | 1,87% | -14,16% | - | US$1.837,96 | - |
| 5741 |  VIP Token VIP | US$0,00000001000 | 5,92% | -11,45% | - | US$1.935,87 | - |
| 5742 |  NEKO NEKO | US$0,0001472 | 18,11% | 6,49% | - | US$1.836,98 | - |
| 5743 |  SOFT COQ INU SOFTCO | US$0,00004644 | 18,68% | -53,89% | - | US$1.834,12 | - |
| 5744 |  KORRA KORRA | US$0,001930 | 4,59% | -13,60% | - | US$1.833,26 | - |
| 5745 |  Shirushi Coin SISC | US$0,2533 | 6,43% | -10,29% | - | US$1.828,08 | - |
| 5746 |  OGSMINEM OGSM | US$0,00000001000 | 6,85% | 31,57% | - | US$1.827,94 | - |
| 5747 |  Side.xyz SIDE | US$0,0008648 | -14,16% | -25,08% | - | US$1.827,58 | - |
| 5748 |  DeFIL DFL | US$0,001111 | -10,03% | -47,85% | - | US$1.717,94 | - |
| 5749 |  Achain ACT | US$0,0005501 | 47,43% | 16,24% | - | US$1.818,19 | - |
| 5750 |  Lucro LCR | US$0,00003362 | 3,78% | -7,59% | - | US$1.921,83 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.