Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HOMMIES HOMMIES | US$0,02670 | 1,62% | -8,70% | - | US$2.452,75 | - |
| 5602 |  SolSpend SPEND | US$0,02029 | 8,96% | -32,86% | - | US$2.449,89 | - |
| 5603 |  LFG LFG | US$0,01085 | -2,98% | -12,96% | - | US$2.432,98 | - |
| 5604 |  InfinityBit Token IBIT | US$0,0004753 | 4,90% | -15,91% | - | US$2.426,94 | - |
| 5605 |  Pomerium Utility Token PMR | US$0,00003469 | 2,24% | -14,20% | - | US$2.426,90 | - |
| 5606 |  Cat CAT | - | 5,52% | -9,49% | - | US$2.426,47 | - |
| 5607 |  Trump Train TRAIN | US$0,003722 | -0,35% | -38,70% | - | US$2.424,10 | - |
| 5608 |  Taylor Swift SWIFTIES | US$0,03400 | -6,28% | -18,96% | - | US$2.410,14 | - |
| 5609 |  VetMe VETME | US$0,001431 | -0,23% | -17,91% | - | US$2.824,75 | - |
| 5610 |  Sturdy STRDY | US$0,4864 | 2,61% | -23,54% | - | US$2.402,65 | - |
| 5611 |  Tomb Shares TSHARE | US$21,18 | 22,02% | -12,47% | - | US$2.394,32 | - |
| 5612 |  Phantom of the Kill HIME | US$0,0002041 | -2,17% | -55,80% | - | US$2.390,78 | - |
| 5613 |  Concentrator CTR | US$0,3522 | 5,42% | -29,46% | - | US$2.387,50 | - |
| 5614 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001136 | 2,04% | 5,94% | - | US$2.390,03 | - |
| 5615 |  Blepe BLEPE | US$0,00004658 | -2,92% | -34,00% | - | US$2.377,50 | - |
| 5616 |  HAMSTER WIF HAT WIF | US$0,00003034 | 6,53% | -22,31% | - | US$2.407,68 | - |
| 5617 |  Digihealth DGH | US$0,002352 | 9,05% | -0,33% | - | US$2.447,11 | - |
| 5618 |  AiAkita AIAKITA | - | 1,35% | 3,84% | - | US$2.353,65 | - |
| 5619 |  Pussy In Bio PUSSYINBIO | US$0,00007830 | 21,26% | 18,47% | - | US$2.666,23 | - |
| 5620 |  CrossWallet CWT | US$0,004643 | 6,89% | -7,29% | - | US$2.344,60 | - |
| 5621 |  Flochi Inu FLOCHI | US$0,00000001000 | 3,10% | 39,71% | - | US$2.330,03 | - |
| 5622 |  CATCOIN CATS | - | -1,55% | 3,63% | - | US$2.327,78 | - |
| 5623 |  Donke DONKE | US$0,0001247 | 17,91% | -15,42% | - | US$2.356,53 | - |
| 5624 |  RadioShack RADIO | US$0,0004417 | 4,78% | 14,49% | - | US$2.303,63 | - |
| 5625 |  Mad Penguin MAD | US$0,0002356 | 3,52% | -57,75% | - | US$2.305,94 | - |
| 5626 |  Bald BALD | US$0,02490 | 2,83% | -9,46% | - | US$2.305,15 | - |
| 5627 |  SIXPACK $SIXPACK | US$0,000002410 | 8,76% | -35,78% | - | US$2.304,88 | - |
| 5628 |  Jogecodog $JOGECO | - | 4,04% | -1,54% | - | US$2.303,27 | - |
| 5629 |  MikeAI WAZ | US$0,000004740 | 3,32% | -13,68% | - | US$2.299,10 | - |
| 5630 |  Canary CNR | US$0,001014 | -2,00% | -9,04% | - | US$2.298,13 | - |
| 5631 |  Governance OHM GOHM | US$3.316,07 | 1,18% | 0,93% | - | US$2.292,99 | - |
| 5632 |  Ponzi PONZI | US$0,0006658 | 20,64% | 13,46% | - | US$2.279,52 | - |
| 5633 |  Homer Simpson(Solana) HOMER | - | -6,65% | -14,78% | - | US$2.279,05 | - |
| 5634 |  The GM Machine GM | - | -2,12% | 7,15% | - | US$2.284,19 | - |
| 5635 |  unshETHing_Token USH | US$0,002944 | 6,98% | -18,38% | - | US$2.275,72 | - |
| 5636 |  MOBLAND SYNR | US$0,0001420 | 1,50% | -3,18% | - | US$2.270,02 | - |
| 5637 |  OPCAT $OPCAT | US$0,07808 | 6,48% | -15,26% | - | US$2.361,26 | - |
| 5638 |  Flowmatic $FM | US$0,1995 | 5,38% | -11,48% | - | US$2.267,25 | - |
| 5639 |  Cucci COOCHIE | US$0,0001935 | 11,50% | -30,89% | - | US$2.262,35 | - |
| 5640 |  TBCC TBCC | US$0,001277 | 14,40% | -8,34% | - | US$2.256,37 | - |
| 5641 |  Drip Network DRIP | US$0,005913 | 1,74% | -3,37% | - | US$2.252,40 | - |
| 5642 |  Liquidus (old) LIQ | US$0,01909 | -6,04% | -38,72% | - | US$2.248,55 | - |
| 5643 |  LERNITAS 2192 | US$0,0004895 | -7,02% | -61,13% | - | US$2.243,75 | - |
| 5644 |  TensorSpace TPU | US$0,0001456 | 4,63% | -27,62% | - | US$2.241,52 | - |
| 5645 |  Agro Global AGRO | US$0,0003377 | 0,83% | 1,72% | - | US$2.234,95 | - |
| 5646 |  0 Knowledge Network 0KN | US$0,0004446 | 3,59% | -14,09% | - | US$1.824,29 | - |
| 5647 |  UCROWDME UCM | US$0,0002939 | 26,66% | -0,46% | - | US$2.224,07 | - |
| 5648 |  Animal Farm Pigs AFP | US$4,23 | 1,09% | -3,67% | - | US$2.223,46 | - |
| 5649 |  Baked Beans Token BAKED | US$0,009856 | 3,41% | -14,36% | - | US$2.222,66 | - |
| 5650 |  Dao Space DAOP | US$0,005879 | 7,14% | -17,99% | - | US$2.221,70 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.