Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fufu Token FUFU | US$0,00003747 | -4,69% | 111,46% | - | US$4.098,65 | - |
| 5352 |  Neuroni AI NEURONI | US$0,1706 | 14,10% | -11,94% | - | US$4.095,77 | - |
| 5353 |  Hadeswap HADES | US$0,02819 | 6,53% | 5,83% | - | US$4.093,62 | - |
| 5354 |  xSPECTAR XSPECTAR | US$0,01108 | 13,90% | -19,41% | - | US$4.093,11 | - |
| 5355 |  Simpson Tate TATE | - | -14,25% | -24,26% | - | US$4.096,89 | - |
| 5356 |  SubDAO GOV | US$0,0003296 | 16,57% | -20,23% | - | US$4.091,32 | - |
| 5357 |  THE BIG DEBATE TBD | US$0,001319 | 1,86% | -56,49% | - | US$2.484,99 | - |
| 5358 |  Zeusshield ZSC | US$0,0001190 | -4,32% | -1,10% | - | US$3.954,19 | - |
| 5359 |  Not Financial Advice NFAI | US$0,01355 | -0,77% | -1,56% | - | US$3.991,55 | - |
| 5360 |  Satoxcoin SATOX | US$0,0001587 | 7,64% | -15,00% | - | US$4.059,07 | - |
| 5361 |  Vector Finance VTX | US$0,03012 | 19,33% | 34,45% | - | US$4.014,07 | - |
| 5362 |  Poodl Inu POODL | US$0,0001041 | 14,44% | -1,27% | - | US$4.084,85 | - |
| 5363 |  CHILI CHILI | - | 10,60% | 7,75% | - | US$4.049,46 | - |
| 5364 |  Emp Money EMP | US$0,1774 | 3,49% | -20,35% | - | US$3.972,24 | - |
| 5365 |  EGG SOL EGG | US$0,00005758 | 10,54% | -20,43% | - | US$3.961,39 | - |
| 5366 |  Wifejak WIFE | US$0,0002967 | 16,82% | 30,91% | - | US$3.961,14 | - |
| 5367 |  BitTorrent BTTOLD | US$0,001526 | 508,21% | 5,66% | - | US$3.921,21 | - |
| 5368 |  RED RED | US$0,001380 | 0,41% | -26,67% | - | US$3.921,33 | - |
| 5369 |  Blocksmith Labs Forge $FORGE | US$0,03031 | 0,28% | 19,52% | - | US$3.930,09 | - |
| 5370 |  Leprechaun LPC | - | 26,31% | 0,00% | - | US$3.906,57 | - |
| 5371 |  Yup YUP | US$0,03634 | 0,10% | -4,42% | - | US$3.906,41 | - |
| 5372 |  Anonymous ANON | US$0,0001513 | 5,34% | -53,10% | - | US$3.908,50 | - |
| 5373 |  Biblical Truth BTRU | US$0,00001092 | 2,99% | 0,37% | - | US$3.899,12 | - |
| 5374 |  MemeCoinDAO MEMES | US$0,001073 | -5,28% | -7,59% | - | US$3.920,13 | - |
| 5375 |  Dot Finance PINK | US$0,003426 | 1,92% | -15,26% | - | US$3.890,75 | - |
| 5376 |  Collab.Land COLLAB | US$0,003635 | -0,90% | -13,08% | - | US$3.885,12 | - |
| 5377 |  Giga Trump GTRUMP | US$0,00001478 | -7,46% | -48,79% | - | US$4.278,84 | - |
| 5378 |  WebMind Network WMN | US$0,0001497 | 0,29% | -15,75% | - | US$3.870,54 | - |
| 5379 |  ArgentinaCoin ARG | US$0,0002146 | 9,45% | -25,59% | - | US$3.885,92 | - |
| 5380 |  BinStarter BSR | US$0,04841 | 3,87% | -5,13% | - | US$3.851,98 | - |
| 5381 |  1MDC 1MDC | US$0,00000004000 | 21,67% | -29,07% | - | US$3.860,79 | - |
| 5382 |  Pi INU 100x PINU100X | US$0,0001082 | 31,16% | 53,06% | - | US$3.843,65 | - |
| 5383 |  Moola Celo EUR mCEUR | US$1,08 | 0,03% | 1,33% | - | US$3.674,72 | - |
| 5384 |  milly MILLY | US$0,00004241 | -3,10% | 24,76% | - | US$3.819,57 | - |
| 5385 |  Realm Anima ANIMA | US$0,01099 | 7,46% | -17,88% | - | US$3.816,09 | - |
| 5386 |  LoopSwap LSWAP | US$0,0003757 | 12,77% | -13,61% | - | US$3.811,77 | - |
| 5387 |  Megapix MPIX | US$0,0003894 | 11,62% | -27,21% | - | US$3.801,61 | - |
| 5388 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,00% | 0,17% | - | US$3.945,46 | - |
| 5389 |  Aidi Finance (new) AIDI | US$0,0002419 | 21,09% | 3,14% | - | US$3.792,87 | - |
| 5390 |  Monku MONKU | US$0,00005640 | -7,65% | -4,84% | - | US$3.735,24 | - |
| 5391 |  WJD WJD | US$0,0000001900 | 13,35% | -28,53% | - | US$3.778,36 | - |
| 5392 |  Shimmer SMR | US$0,005371 | 2,55% | -9,85% | - | US$3.774,01 | - |
| 5393 |  Crypto Emergency CEM | US$0,2438 | 4,65% | -39,87% | - | US$3.727,81 | - |
| 5394 |  Pe PE | US$0,0003286 | 22,39% | 14,87% | - | US$3.765,17 | - |
| 5395 |  Bombcrypto Coin BOMB | US$0,01503 | 1,80% | -22,14% | - | US$3.750,06 | - |
| 5396 |  KalyChain KLC | US$0,0008011 | -1,22% | -8,30% | - | US$3.762,71 | - |
| 5397 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1799 | 17,65% | 34,99% | - | US$3.700,78 | - |
| 5398 |  Nemesis PRO NMSP | US$1,42 | -0,67% | -5,46% | - | US$3.829,96 | - |
| 5399 |  Goku GOKU | US$0,002450 | 7,29% | -10,47% | - | US$3.473,14 | - |
| 5400 |  Lenda LENDA | US$0,0004816 | 5,03% | -6,55% | - | US$3.747,63 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.