Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Nahmii NII | US$0,0002927 | 2,30% | 15,96% | - | US$5.701,18 | - |
| 5252 |  Solana Beach SOLANA | US$0,0001232 | -7,00% | -30,86% | - | US$5.578,07 | - |
| 5253 |  Based Yoda BODA | US$0,000006110 | -5,00% | -1,89% | - | US$5.531,41 | - |
| 5254 |  Boggy Coin BOGGY | US$0,0001488 | -4,17% | -33,41% | - | US$5.515,02 | - |
| 5255 |  MonoSwap USD MUSD | US$1,29 | 0,12% | 0,72% | - | US$5.483,17 | - |
| 5256 |  CADAI WCADAI | US$0,2360 | 0,21% | 3,08% | - | US$5.482,31 | - |
| 5257 |  CryptoTradingFund CTF | US$0,9280 | -8,89% | 14,14% | - | US$5.468,58 | - |
| 5258 |  EventChain EVC | US$0,001222 | 1,08% | -4,71% | - | US$5.461,55 | - |
| 5259 |  Demole DMLG | US$0,0003846 | -0,26% | 9,42% | - | US$5.422,82 | - |
| 5260 |  Bit2Me B2M | US$0,009590 | -0,34% | 1,99% | - | US$5.427,96 | - |
| 5261 |  Dog Wif Nunchucks NINJA | US$0,003807 | 1,68% | 12,00% | - | US$6.041,46 | - |
| 5262 |  MeromAI AIMR | US$0,004211 | 0,65% | 1,52% | - | US$5.354,06 | - |
| 5263 |  Kibho Coin KBC | US$0,006851 | -6,40% | -4,88% | - | US$5.410,95 | - |
| 5264 |  X Payments XPAY | US$0,0005626 | -0,45% | 12,29% | - | US$5.406,18 | - |
| 5265 |  MOST Global MGP | US$0,5561 | -2,88% | 5,03% | - | US$5.393,12 | - |
| 5266 |  Black Stallion BS | US$0,03391 | 2,62% | 29,95% | - | US$5.392,16 | - |
| 5267 |  Ethereans OS | US$0,9716 | 14,52% | 8,31% | - | US$5.368,83 | - |
| 5268 |  NAZA NAZA | US$0,0009218 | -3,70% | -19,05% | - | US$5.345,54 | - |
| 5269 |  Biblecoin BIBL | US$1,35 | -4,23% | -8,29% | - | US$5.306,50 | - |
| 5270 |  PEPE PEPE GOLD | US$0,00003029 | -25,26% | 20,79% | - | US$5.277,69 | - |
| 5271 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -3,14% | -44,81% | - | US$5.277,12 | - |
| 5272 |  Wrapped Oasys WOAS | US$0,04268 | 3,06% | -0,28% | - | US$5.269,00 | - |
| 5273 |  OnX Finance ONX | US$0,01075 | 0,84% | 1,82% | - | US$5.098,64 | - |
| 5274 |  OPCAT $OPCAT | US$0,05448 | 21,73% | -25,70% | - | US$5.245,51 | - |
| 5275 |  Internet Computer Technology ICT | US$0,06280 | -0,60% | -4,08% | - | US$5.218,39 | - |
| 5276 |  Kekistan KEK | US$0,000001380 | 0,75% | -18,27% | - | US$5.205,42 | - |
| 5277 |  Hera Finance HERA | US$1,90 | 0,12% | 0,81% | - | US$5.195,00 | - |
| 5278 |  BaseX BSX | US$0,07225 | -2,53% | -4,72% | - | US$5.196,46 | - |
| 5279 |  Pepe Coin PEPE | - | -3,37% | 8,75% | - | US$5.093,54 | - |
| 5280 |  Kermit KERMIT | US$0,0001099 | 0,09% | -15,51% | - | US$5.168,87 | - |
| 5281 |  CNNS CNNS | US$0,00007133 | -0,23% | -15,27% | - | US$5.158,54 | - |
| 5282 |  Mad Viking Games MVG | US$0,0006900 | -4,00% | 30,52% | - | US$5.147,09 | - |
| 5283 |  HAMSTER WIF HAT WIF | US$0,00003515 | 19,56% | 23,42% | - | US$4.819,52 | - |
| 5284 |  KunaiKash KUNAI | US$0,03968 | -0,63% | -5,72% | - | US$5.066,05 | - |
| 5285 |  MAMA BILLY MBILLY | - | -14,64% | 0,00% | - | US$5.130,93 | - |
| 5286 |  DAOLaunch DAL | US$0,01860 | 6,30% | 19,46% | - | US$5.123,10 | - |
| 5287 |  FJB FJB | US$0,0003967 | -7,15% | -55,28% | - | US$5.088,09 | - |
| 5288 |  FireBotToken FBX | US$0,4519 | 0,62% | 3,56% | - | US$5.061,19 | - |
| 5289 |  Jaypeggers JAY | US$7,06 | 0,36% | 1,73% | - | US$5.048,47 | - |
| 5290 |  Book of Pepe BOPE | US$0,0000004000 | -9,78% | 4,64% | - | US$5.046,86 | - |
| 5291 |  coynbayse $BAYSE | US$0,0006402 | 6,33% | -37,44% | - | US$5.049,39 | - |
| 5292 |  Magic Internet Money MIM | US$0,0005296 | 4,61% | -1,58% | - | US$5.036,02 | - |
| 5293 |  CHEEPEPE CHEEPEPE | US$0,001148 | -8,09% | -29,07% | - | US$5.029,22 | - |
| 5294 |  NFsTay STAY | US$0,02068 | 0,81% | -8,90% | - | US$5.020,65 | - |
| 5295 |  FLOKITA FLOKITA | US$0,000003540 | 0,38% | -0,57% | - | US$4.731,25 | - |
| 5296 |  Biblical Truth BTRU | US$0,00001119 | -1,43% | 5,56% | - | US$5.002,08 | - |
| 5297 |  Andus Chain DEB | US$0,001228 | -0,95% | -3,95% | - | US$4.974,04 | - |
| 5298 |  HILO HILO | US$0,03786 | -1,87% | -1,83% | - | US$4.974,62 | - |
| 5299 |  VELOREX VEX | US$0,0008679 | -8,72% | -2,09% | - | US$4.972,95 | - |
| 5300 |  Parrot USD PAI | US$1,01 | 0,00% | 0,25% | - | US$4.965,78 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.