Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CrossWallet CWT | US$0,004632 | 3,15% | 6,63% | - | US$4.297,96 | - |
| 5352 |  ReactorFusion RF | US$0,009528 | 5,60% | -0,27% | - | US$4.268,24 | - |
| 5353 |  Bombcrypto Coin BOMB | US$0,01781 | 5,53% | 20,67% | - | US$4.265,40 | - |
| 5354 |  Solareum SRM | US$0,05789 | -0,22% | 1,44% | - | US$4.265,19 | - |
| 5355 |  Solly SOLLY | US$0,00002547 | 4,56% | -59,15% | - | US$3.863,39 | - |
| 5356 |  FX1 Sports FXI | US$0,007316 | 2,19% | 11,46% | - | US$4.257,42 | - |
| 5357 |  BNBTiger BNBTIGER | - | 2,38% | 14,67% | - | US$4.266,20 | - |
| 5358 |  Vault Tech VAULT | US$0,01570 | -1,53% | -7,89% | - | US$4.236,61 | - |
| 5359 |  Liquid Crypto LQDX | US$0,01563 | 0,79% | -2,99% | - | US$4.229,61 | - |
| 5360 |  GoWrap GWGW | US$0,0004460 | -0,53% | 6,56% | - | US$4.216,43 | - |
| 5361 |  Trump Zhong TRUMPZ | US$0,0003127 | -16,80% | 14,61% | - | US$4.199,00 | - |
| 5362 |  Digitalcoin DGC | US$0,0003805 | 4,30% | -3,75% | - | US$4.183,16 | - |
| 5363 |  Penguiana PENGU | US$0,002587 | -4,04% | -46,21% | - | US$4.180,96 | - |
| 5364 |  Pepe AI PEPEAI | - | -12,67% | -37,19% | - | US$4.144,82 | - |
| 5365 |  ApeWifHat APEWIFHAT | - | -2,04% | 10,25% | - | US$4.143,86 | - |
| 5366 |  Rosecoin ROSE | US$0,5945 | 4,81% | -9,54% | - | US$4.141,09 | - |
| 5367 |  GINZA NETWORK GINZA | US$0,0003520 | -59,32% | -59,74% | - | US$4.139,00 | - |
| 5368 |  The Ennead NEADRAM | US$0,01701 | 5,32% | 30,32% | - | US$4.115,66 | - |
| 5369 |  Trump Train TRAIN | US$0,003025 | -14,24% | -19,00% | - | US$4.127,95 | - |
| 5370 |  Fanadise FAN | US$0,00005668 | -0,43% | -7,22% | - | US$4.192,93 | - |
| 5371 |  Joe Lube Coin LUBE | US$0,00002069 | -1,94% | -3,32% | - | US$4.070,14 | - |
| 5372 |  Kenshi KNS | US$0,02441 | 0,07% | 14,96% | - | US$3.825,35 | - |
| 5373 |  ZARP Stablecoin ZARP | US$0,05313 | 0,34% | -0,31% | - | US$4.083,55 | - |
| 5374 |  SpartaCats PURR | US$0,00000004000 | -3,65% | 10,09% | - | US$3.670,79 | - |
| 5375 |  Wrapped Venom WVENOM | US$0,1282 | -3,97% | 1,99% | - | US$3.670,79 | - |
| 5376 |  Inu Inu INUINU | - | -1,71% | 0,07% | - | US$4.074,61 | - |
| 5377 |  Getaverse GETA | US$0,0001771 | -5,88% | -2,03% | - | US$4.069,47 | - |
| 5378 |  Block BLOCK | US$0,0001736 | -1,52% | -6,47% | - | US$4.064,59 | - |
| 5379 |  LiquidDriver LQDR | US$0,3036 | -1,25% | -14,07% | - | US$4.019,07 | - |
| 5380 |  Shelling SHL | US$0,000001990 | -0,34% | 0,85% | - | US$4.010,94 | - |
| 5381 |  PREME Token PREME | US$0,006873 | 13,49% | 25,64% | - | US$4.006,78 | - |
| 5382 |  Aventis AI AAI | US$0,1674 | -5,21% | 229,47% | - | US$3.992,04 | - |
| 5383 |  meh MEH | US$0,0006968 | 2,61% | 13,20% | - | US$3.992,03 | - |
| 5384 |  XDoge Network XDOGE | US$0,000002070 | 0,52% | 3,23% | - | US$3.988,18 | - |
| 5385 |  catchcoin CATCH | US$0,006937 | 3,37% | 8,93% | - | US$3.984,82 | - |
| 5386 |  TRUMP INU TRUMP INU | US$0,000003500 | -5,30% | 10,14% | - | US$3.983,08 | - |
| 5387 |  Avocado Blockchain Group AVO | US$0,002387 | -1,55% | -1,78% | - | US$3.874,76 | - |
| 5388 |  Ribbit RIBBIT | - | 2,31% | -6,41% | - | US$3.953,55 | - |
| 5389 |  Megapix MPIX | US$0,0003042 | -3,17% | -12,79% | - | US$3.954,26 | - |
| 5390 |  Yaku $YAKU | US$0,01495 | 0,80% | 0,99% | - | US$4.001,18 | - |
| 5391 |  DuckCoin DUCK | US$0,002694 | -10,72% | -23,13% | - | US$3.946,79 | - |
| 5392 |  EGG SOL EGG | US$0,00003773 | 3,29% | -27,57% | - | US$3.939,43 | - |
| 5393 |  Lendle LEND | US$0,05689 | 0,32% | 8,32% | - | US$3.925,93 | - |
| 5394 |  Kitty Inu Kitty | US$0,000002680 | 1,75% | 10,04% | - | US$3.924,43 | - |
| 5395 |  Communis COM | - | 18,91% | 30,69% | - | US$3.929,22 | - |
| 5396 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,03% | 1,01% | - | US$4.060,70 | - |
| 5397 |  Hermes DAO HMX | US$0,002179 | 5,68% | 36,68% | - | US$3.881,84 | - |
| 5398 |  B-money BMONEY | - | -9,04% | -24,67% | - | US$3.849,82 | - |
| 5399 |  tGOLD TXAU | US$71,98 | 0,11% | 18,96% | - | US$3.819,07 | - |
| 5400 |  Talis Protocol TALIS | US$0,002801 | -7,26% | -19,52% | - | US$3.830,12 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.