Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Biokript BKPT | US$0,0008172 | 0,53% | 1,39% | - | US$2.895,40 | - |
| 5502 |  NoLimitCoin NLC | US$0,003974 | -4,59% | -7,25% | - | US$2.923,13 | - |
| 5503 |  Crown Sovereign CSOV | US$0,0008027 | -1,54% | -8,95% | - | US$2.906,31 | - |
| 5504 |  Spintop SPIN | US$0,005205 | 1,29% | 4,37% | - | US$2.883,61 | - |
| 5505 |  Abel finance ABEL | US$0,007602 | 0,02% | 0,02% | - | US$2.873,06 | - |
| 5506 |  Thoreum V3 THOREUM | US$8.196,22 | -2,23% | 0,58% | - | US$2.875,53 | - |
| 5507 |  Doginhood DOGIN | US$0,00002329 | -37,66% | -32,21% | - | US$2.876,35 | - |
| 5508 |  Colana COL | US$0,001822 | -2,25% | -7,22% | - | US$2.870,30 | - |
| 5509 |  Scorum Coins SCR | US$0,1003 | -3,62% | -3,81% | - | US$2.837,09 | - |
| 5510 |  Restake Finance RSTK | US$0,03167 | 2,05% | -4,32% | - | US$2.852,84 | - |
| 5511 |  Pepe on Sol PEPE | - | -0,79% | -35,14% | - | US$2.867,89 | - |
| 5512 |  Pepecoin PEP | US$0,000004740 | -2,64% | -16,97% | - | US$2.841,19 | - |
| 5513 |  Wojak Finance WOJ | US$0,001804 | -1,38% | 4,75% | - | US$2.838,74 | - |
| 5514 |  Fishkoin KOIN | US$0,0000001100 | -2,29% | -5,99% | - | US$2.825,41 | - |
| 5515 |  Bazed Games BAZED | US$0,03861 | 1,41% | 32,07% | - | US$2.824,40 | - |
| 5516 |  Chainback ARCHIVE | US$0,001060 | 5,12% | -0,86% | - | US$2.821,19 | - |
| 5517 |  Pendulum PEN | US$0,03060 | 4,60% | -20,22% | - | US$2.812,64 | - |
| 5518 |  Gently Used Girl GURL | US$0,0000007700 | -57,11% | 10,72% | - | US$2.812,61 | - |
| 5519 |  Nemesis PRO NMSP | US$1,44 | 0,09% | 1,01% | - | US$2.804,75 | - |
| 5520 |  EVEAI EVEAI | US$0,01175 | 1,82% | -12,90% | - | US$2.802,00 | - |
| 5521 |  Creso CRE | US$0,00001160 | -2,05% | -0,41% | - | US$2.794,75 | - |
| 5522 |  NMKR NMKR | US$0,001654 | 2,60% | 13,50% | - | US$2.791,71 | - |
| 5523 |  Champz CHAMPZ | US$0,003567 | -2,45% | -3,19% | - | US$2.779,88 | - |
| 5524 |  HashBridge Oracle HBO | US$0,001544 | 1,13% | 2,59% | - | US$2.777,68 | - |
| 5525 |  OpenSwap Optimism Token OPENX | US$0,02756 | 1,57% | 3,24% | - | US$2.802,63 | - |
| 5526 |  MoonBot MBOT | US$0,5379 | 13,74% | 41,20% | - | US$2.763,17 | - |
| 5527 |  Godzilla GODZ | US$0,000001960 | 23,31% | 10,18% | - | US$2.749,86 | - |
| 5528 |  Block Commerce Protocol BCP | US$0,005436 | -3,17% | 54,54% | - | US$2.736,52 | - |
| 5529 |  Awkward Look Monkey Club ALMC | US$0,0002120 | 1,53% | -6,55% | - | US$2.655,31 | - |
| 5530 |  Boy's club BOYSCLUB | US$0,0000003100 | 1,59% | -34,06% | - | US$2.699,48 | - |
| 5531 |  Hawk Tuah HAWK | US$0,0009347 | -4,38% | -42,57% | - | US$2.730,02 | - |
| 5532 |  Drac (Ordinals) DRAC | US$0,002886 | 2,03% | 0,01% | - | US$2.818,42 | - |
| 5533 |  PaladinAI PALAI | US$0,02829 | 2,41% | 37,53% | - | US$2.723,12 | - |
| 5534 |  Wall Street Baby WSB | US$0,0001113 | 11,57% | 0,24% | - | US$2.720,74 | - |
| 5535 |  Spoofify SPOOF | US$0,0001019 | -7,23% | -42,44% | - | US$2.720,21 | - |
| 5536 |  XDOGE XDOGE | US$0,00000001000 | -10,20% | -30,40% | - | US$2.719,28 | - |
| 5537 |  Frax Price Index Share FPIS | US$0,6354 | 0,60% | 3,59% | - | US$2.717,50 | - |
| 5538 |  zkHive ZKHIVE | US$0,007937 | 2,98% | -5,33% | - | US$2.716,27 | - |
| 5539 |  PROOF PROOF | US$0,07223 | 3,06% | 5,89% | - | US$2.712,20 | - |
| 5540 |  AtPay ATPAY | US$0,1965 | 4,22% | -4,08% | - | US$2.699,78 | - |
| 5541 |  el gato ELGATO | US$0,00003498 | -2,79% | -16,51% | - | US$2.699,13 | - |
| 5542 |  GRIMREAPER GRIM | US$0,00007155 | 2,79% | -8,27% | - | US$2.628,57 | - |
| 5543 |  WINBIT CASINO WIN | US$0,001932 | 3,01% | -10,42% | - | US$2.641,93 | - |
| 5544 |  Balance Tokens BALN | US$0,1897 | 1,32% | 8,84% | - | US$2.651,86 | - |
| 5545 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,94% | 20,80% | - | US$2.631,85 | - |
| 5546 |  Crypto tex CTEX | US$0,1850 | 0,03% | -1,31% | - | US$2.630,16 | - |
| 5547 |  Denarius $MXD | US$0,000008030 | 6,43% | 12,07% | - | US$2.613,86 | - |
| 5548 |  Vibing VBG | US$0,3051 | 2,03% | 9,74% | - | US$2.595,52 | - |
| 5549 |  TrumpWifPanda TWP | US$0,00000008000 | 58,28% | -5,43% | - | US$2.441,88 | - |
| 5550 |  Telefy TELE | US$0,0005177 | 53,77% | 53,78% | - | US$2.016,17 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.