Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kitty Coin Solana KITTY | US$0,0005616 | 2,61% | -3,46% | - | US$2.311,28 | - |
| 5602 |  Don Jr. $DONJR | US$0,0000007000 | -3,01% | 0,00% | - | US$2.548,30 | - |
| 5603 |  On-Chain Dynamics OCD | US$0,001299 | -1,68% | 0,30% | - | US$2.306,11 | - |
| 5604 |  DOGWIFHOOD WIF | US$0,001517 | 1,20% | -6,04% | - | US$2.296,40 | - |
| 5605 |  PVC Meta PVC | US$0,08654 | -0,34% | 15,03% | - | US$2.300,09 | - |
| 5606 |  Orcfax FACT | US$0,01157 | 3,41% | 12,69% | - | US$2.293,76 | - |
| 5607 |  Agro Global AGRO | US$0,0003322 | -1,14% | -0,80% | - | US$2.312,46 | - |
| 5608 |  pre PRE | US$0,00007894 | 8,22% | 12,33% | - | US$2.290,71 | - |
| 5609 |  SmartMoney SMRT | US$0,0002971 | -7,33% | -14,92% | - | US$2.285,25 | - |
| 5610 |  Overnight DAI+ DAI+ | US$0,9983 | -0,25% | -0,24% | - | US$2.277,05 | - |
| 5611 |  Athena DexFi ATH | US$0,05479 | -10,71% | -34,44% | - | US$2.275,91 | - |
| 5612 |  PIRB PIRB | US$0,01771 | 4,30% | -6,09% | - | US$2.272,16 | - |
| 5613 |  TwoTalkingCats TWOCAT | US$0,0002222 | -7,33% | -12,98% | - | US$2.265,78 | - |
| 5614 |  Alice AI ALICE | US$0,0007057 | -12,96% | -48,46% | - | US$2.177,10 | - |
| 5615 |  SORA AI SORAI | - | -7,04% | 139,31% | - | US$2.256,48 | - |
| 5616 |  Baby Grok BABYGROK | - | -16,64% | -3,08% | - | US$2.246,48 | - |
| 5617 |  Pou POU | US$0,001179 | -3,98% | -23,32% | - | US$2.242,02 | - |
| 5618 |  Bahamas BAHAMAS | US$0,000009420 | -10,37% | 0,16% | - | US$2.228,85 | - |
| 5619 |  Tate TATE | - | 2,68% | 2,70% | - | US$2.223,99 | - |
| 5620 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003558 | -3,55% | -21,52% | - | US$2.223,32 | - |
| 5621 |  MOON INU MOON | - | 30,97% | 31,40% | - | US$2.215,39 | - |
| 5622 |  Beluga BELUGA | US$0,003889 | 29,19% | -18,01% | - | US$2.212,93 | - |
| 5623 |  Pakcoin PAK | US$0,002471 | -0,02% | -3,77% | - | US$2.210,63 | - |
| 5624 |  Quicksilver QCK | US$0,01378 | 10,52% | -3,65% | - | US$2.204,84 | - |
| 5625 |  Solamander SOLY | US$0,0001491 | 8,12% | -9,45% | - | US$2.179,97 | - |
| 5626 |  Bunny BUNNY | US$0,06149 | -0,44% | -16,26% | - | US$2.168,61 | - |
| 5627 |  Cheems Cheems | US$0,00000002000 | 121,18% | 30,90% | - | US$2.165,21 | - |
| 5628 |  Baby Shiba Inu BABYSHIB | US$0,001335 | -2,74% | -4,38% | - | US$1.965,80 | - |
| 5629 |  WebMind Network WMN | US$0,0001198 | -7,89% | -19,79% | - | US$2.152,38 | - |
| 5630 |  TrumpWifHat TWIN | US$0,0001284 | -12,96% | -22,03% | - | US$2.133,90 | - |
| 5631 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01575 | -3,72% | 1,85% | - | US$2.131,05 | - |
| 5632 |  Deadpool DEAD | US$0,0002070 | -0,56% | 5,00% | - | US$2.130,28 | - |
| 5633 |  SOLS SOLS | US$0,004220 | -2,65% | -4,34% | - | US$2.129,87 | - |
| 5634 |  Koyo KOY | US$0,0009861 | -5,32% | 7,10% | - | US$2.127,04 | - |
| 5635 |  GOLD GOLD | - | 2,49% | 9,20% | - | US$2.116,93 | - |
| 5636 |  Luna Inu LINU | - | 0,85% | 2,49% | - | US$2.106,85 | - |
| 5637 |  MoonStarter MNST | US$0,002875 | -1,50% | -26,08% | - | US$2.103,50 | - |
| 5638 |  Gary GARY | US$0,06255 | 1,51% | 8,54% | - | US$2.102,12 | - |
| 5639 |  Ishi ISHI | US$0,0000005200 | -2,54% | 5,14% | - | US$2.101,83 | - |
| 5640 |  Frontrow FRR | US$0,00001766 | -9,18% | -1,85% | - | US$2.012,63 | - |
| 5641 |  SolSpend SPEND | US$0,01560 | 1,78% | -16,22% | - | US$2.097,18 | - |
| 5642 |  Behodler EYE | US$0,06925 | 12,65% | 22,84% | - | US$2.091,69 | - |
| 5643 |  Yieldification YDF | US$0,001021 | -1,29% | 0,85% | - | US$2.091,02 | - |
| 5644 |  DeMi DEMI | US$2,02 | 0,03% | -0,58% | - | US$2.090,21 | - |
| 5645 |  Price Gap PGT | US$0,003111 | -1,25% | -10,36% | - | US$2.086,79 | - |
| 5646 |  Sanin Inu SANI | US$0,000001160 | -3,87% | -7,20% | - | US$2.076,38 | - |
| 5647 |  MOMO 2.0 MOMO | - | -3,72% | 16,11% | - | US$2.067,07 | - |
| 5648 |  NewB.Farm NEWB | US$3,24 | 0,65% | 4,72% | - | US$2.065,80 | - |
| 5649 |  Hudi HUDI | US$0,05233 | 7,00% | 4,86% | - | US$2.062,59 | - |
| 5650 |  LINQ LINQ | US$0,03172 | -0,35% | 2,71% | - | US$2.047,22 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.