Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Alongside Crypto Market Index AMKT | US$171,45 | -0,85% | 0,96% | - | US$2.568,92 | - |
| 5552 |  DFX Finance DFX | US$0,03613 | -1,71% | -1,93% | - | US$2.584,74 | - |
| 5553 |  GPT-4o GPT-4O | - | -19,06% | 7,44% | - | US$2.575,57 | - |
| 5554 |  NiiFi NIIFI | US$0,003056 | -5,75% | -2,79% | - | US$2.451,76 | - |
| 5555 |  Andrew Tate's Dog G | US$0,0005776 | 2,14% | -15,66% | - | US$2.549,13 | - |
| 5556 |  XRP2.0 XRP2 | US$0,00004809 | -28,24% | -28,45% | - | US$2.548,06 | - |
| 5557 |  Starter.xyz BUIDL | US$0,0008090 | 11,90% | 38,00% | - | US$2.543,90 | - |
| 5558 |  mouse in pasta STUCK | US$0,00008651 | 2,50% | 31,03% | - | US$2.885,06 | - |
| 5559 |  RivusDAO RIVUS | US$0,004103 | 0,43% | -6,89% | - | US$2.528,12 | - |
| 5560 |  ASAN VERSE ASAN | US$0,00003111 | 1,33% | 1,99% | - | US$2.515,20 | - |
| 5561 |  Tongochi PET | US$0,005685 | -1,78% | 12,80% | - | US$2.522,33 | - |
| 5562 |  Tipcoin TIP | US$0,00007651 | 19,04% | 27,63% | - | US$2.537,17 | - |
| 5563 |  Casinu Inu CASINU | US$0,000002410 | -8,68% | 16,14% | - | US$2.517,77 | - |
| 5564 |  Moola Celo EUR mCEUR | US$1,09 | 1,01% | 0,98% | - | US$2.516,66 | - |
| 5565 |  META ARENA META | US$0,002588 | 6,46% | -17,21% | - | US$2.512,53 | - |
| 5566 |  Cloudbric CLBK | US$0,001692 | 0,91% | -17,09% | - | US$2.484,56 | - |
| 5567 |  BlackRock BLACKROCK | - | -9,12% | -60,21% | - | US$2.507,62 | - |
| 5568 |  Gold Secured Currency GSX | US$0,0009002 | 12,53% | 12,52% | - | US$2.495,82 | - |
| 5569 |  Wagie WAGIE | US$0,0002695 | -13,98% | 30,27% | - | US$2.491,45 | - |
| 5570 |  BFG Token BFG | US$0,01752 | -3,27% | 1,86% | - | US$2.470,98 | - |
| 5571 |  PEPi PEPI | US$17,28 | 4,87% | 3,53% | - | US$2.488,23 | - |
| 5572 |  EYE Network EYE | US$0,001902 | -17,36% | -11,91% | - | US$2.472,17 | - |
| 5573 |  Invitoken INVI | US$0,4191 | -0,69% | -32,19% | - | US$2.506,09 | - |
| 5574 |  Blocjerk BJ | US$0,2997 | 4,34% | 4,52% | - | US$2.479,86 | - |
| 5575 |  Gecko Coin GECKO | US$0,00002580 | -1,06% | -25,27% | - | US$2.474,55 | - |
| 5576 |  bitcastle CASTLE | US$0,0002433 | -0,48% | 1,13% | - | US$2.622,76 | - |
| 5577 |  Frogonsol FROG | US$0,00001526 | 0,48% | 2,57% | - | US$2.466,89 | - |
| 5578 |  Sugar Kingdom Odyssey SKO | US$0,004645 | 3,14% | -12,12% | - | US$2.452,98 | - |
| 5579 |  T-mac DAO TMG | US$12,03 | -5,78% | 10,90% | - | US$2.446,42 | - |
| 5580 |  Dohrnii DHN | US$0,0009486 | -15,86% | -8,68% | - | US$2.444,40 | - |
| 5581 |  Burnsdefi BURNS | US$0,05331 | -1,79% | 1,78% | - | US$2.431,92 | - |
| 5582 |  Shen SHEN | US$0,4469 | 6,25% | 20,70% | - | US$2.437,28 | - |
| 5583 |  Dobby DOBBY | - | -4,40% | 1,92% | - | US$2.429,16 | - |
| 5584 |  Outter Finance OUT | US$0,0001741 | -1,16% | -5,64% | - | US$2.410,84 | - |
| 5585 |  MAGA TRUMP | US$0,0002439 | -4,50% | 42,34% | - | US$2.976,05 | - |
| 5586 |  BattleFly GFLY | US$0,1030 | -7,53% | -3,52% | - | US$2.374,22 | - |
| 5587 |  Beethoven X BEETS | US$0,02081 | -3,01% | 6,57% | - | US$2.369,38 | - |
| 5588 |  ThorFi THOR | US$0,2191 | 2,38% | 3,32% | - | US$2.370,50 | - |
| 5589 |  CATERPILLAR CPL | US$0,00000001000 | -15,46% | 77,78% | - | US$2.368,67 | - |
| 5590 |  Seneca SEN | US$0,002209 | 2,40% | 20,34% | - | US$2.366,06 | - |
| 5591 |  IC GHOST GHOST | US$0,0002124 | 0,06% | 11,74% | - | US$2.360,22 | - |
| 5592 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5508 | -0,18% | 6,56% | - | US$2.354,13 | - |
| 5593 |  MobiFi MoFi | US$0,003203 | 5,66% | 7,32% | - | US$2.343,82 | - |
| 5594 |  Pexcoin PEX | US$0,00005278 | 0,97% | 5,88% | - | US$2.342,00 | - |
| 5595 |  Moon Bay BAY | US$0,04160 | -3,46% | 6,67% | - | US$2.338,48 | - |
| 5596 |  Another World AWM | US$0,01533 | -3,87% | -15,14% | - | US$2.337,51 | - |
| 5597 |  Baby WOJ BWJ | US$0,000003620 | -0,84% | -1,33% | - | US$2.335,64 | - |
| 5598 |  Fluidity FLY | US$0,006039 | 2,85% | -3,93% | - | US$2.329,10 | - |
| 5599 |  Joe Biden 2024 BIDEN | US$0,00008875 | -27,42% | -23,01% | - | US$2.325,18 | - |
| 5600 |  Chuck CHUCK | US$0,002368 | 1,35% | 0,24% | - | US$2.225,71 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.