Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MoveApp MOVE | US$0,001234 | 3,09% | 0,64% | - | US$1.668,71 | - |
| 5752 |  Tanox LTX | US$0,00002136 | 1,78% | 1,45% | - | US$1.649,71 | - |
| 5753 |  Sparko SPARKO | US$0,06893 | -10,19% | 8,42% | - | US$1.663,76 | - |
| 5754 |  bonkwifhat BIF | US$0,0002518 | 0,17% | -6,28% | - | US$1.615,91 | - |
| 5755 |  CoinMerge OS CMOS | US$0,00005924 | 2,90% | -6,60% | - | US$1.656,96 | - |
| 5756 |  HXRO HXRO | US$0,02265 | -2,79% | -5,45% | - | US$1.642,03 | - |
| 5757 |  BOMB BOMB | US$0,1353 | 21,41% | 21,06% | - | US$1.647,46 | - |
| 5758 |  Coolcoin COOL | US$0,0006207 | 0,19% | -4,57% | - | US$1.627,48 | - |
| 5759 |  Altbase ALTB | US$0,00009438 | -6,56% | 13,10% | - | US$1.629,82 | - |
| 5760 |  STARSHIP STARSHIP | US$0,00001064 | -7,71% | -6,91% | - | US$1.624,95 | - |
| 5761 |  Human Intelligence Machine HIM | US$0,09384 | -0,07% | -7,36% | - | US$1.615,97 | - |
| 5762 |  ChillPill $CHILL | - | -5,58% | 12,35% | - | US$1.610,21 | - |
| 5763 |  Neton NTO | US$0,00003470 | -3,59% | -28,77% | - | US$1.620,58 | - |
| 5764 |  BabyPepe BABYPEPE | - | -5,22% | 1,17% | - | US$1.608,36 | - |
| 5765 |  Genius Yield GENS | US$0,02962 | 2,91% | -4,13% | - | US$1.603,84 | - |
| 5766 |  Demeter DEO | US$0,01516 | -7,75% | -14,33% | - | US$1.601,76 | - |
| 5767 |  Graviton GRAV | US$0,0007869 | -1,01% | -4,49% | - | US$1.600,99 | - |
| 5768 |  Xrp Classic (new) XRPC | US$0,001342 | -6,19% | 0,89% | - | US$1.593,06 | - |
| 5769 |  America AMERICA | US$0,0006268 | 10,78% | -5,51% | - | US$1.584,71 | - |
| 5770 |  Seedify NFT Space SNFTS | US$0,001376 | 1,32% | 7,88% | - | US$1.580,55 | - |
| 5771 |  Mt Pelerin Shares MPS | US$5,53 | 5,97% | 10,79% | - | US$1.579,09 | - |
| 5772 |  UvToken UVT | US$0,004732 | -0,68% | -1,68% | - | US$1.578,91 | - |
| 5773 |  Aerovek Aviation AERO | US$0,0002558 | 5,06% | -18,05% | - | US$1.576,28 | - |
| 5774 |  Solpad Finance SOLPAD | US$0,00004778 | 1,16% | 2,03% | - | US$1.577,02 | - |
| 5775 |  Solarbeam SOLAR | US$0,1008 | 3,98% | 1,49% | - | US$1.531,81 | - |
| 5776 |  Tortuga Finance Aptos tAPT | US$6,55 | -1,22% | 5,52% | - | US$1.557,12 | - |
| 5777 |  Tigra TIGRA | US$0,0002847 | -6,04% | -10,62% | - | US$1.556,59 | - |
| 5778 |  ShangXin QingWa QINGWA | US$0,00000008000 | -12,31% | -15,43% | - | US$1.554,96 | - |
| 5779 |  ELYFI ELFI | US$0,01077 | -0,62% | -2,17% | - | US$1.551,27 | - |
| 5780 |  Slepe SLEPE | US$0,00007859 | -17,72% | -2,72% | - | US$1.549,08 | - |
| 5781 |  BREPE BREPE | - | -6,22% | -2,27% | - | US$1.546,90 | - |
| 5782 |  AlphaKEK.AI AIKEK | US$0,005022 | -2,01% | -0,79% | - | US$1.542,44 | - |
| 5783 |  RAFL RAFL | US$0,0002519 | -8,31% | 6,87% | - | US$1.542,22 | - |
| 5784 |  FOMOSolana FOMO | US$0,004424 | -6,33% | 19,35% | - | US$1.539,30 | - |
| 5785 |  NuCypher NU | US$0,06623 | -0,08% | 9,10% | - | US$1.537,90 | - |
| 5786 |  FIX00 FIX00 | US$0,0001086 | -0,27% | 0,22% | - | US$1.579,11 | - |
| 5787 |  CHUCK CHUCK | US$0,000003590 | -0,23% | 4,67% | - | US$1.533,49 | - |
| 5788 |  Ushi USHI | US$0,00001918 | -2,15% | -10,69% | - | US$1.532,63 | - |
| 5789 |  Metable MTBL | US$0,006129 | 5,93% | 0,00% | - | US$1.525,17 | - |
| 5790 |  Meat MEAT | US$0,000003730 | -0,33% | 3,02% | - | US$1.524,98 | - |
| 5791 |  Johnny The Bull JOHNNY | US$0,00001691 | 21,44% | -18,19% | - | US$1.523,55 | - |
| 5792 |  f(x) Protocol Leveraged ETH XETH | US$2,33 | -1,48% | 5,38% | - | US$1.521,81 | - |
| 5793 |  SolDoge SDOGE | US$0,00002301 | 2,40% | -7,84% | - | US$1.517,38 | - |
| 5794 |  BOOM DAO BOOM | US$0,001619 | 3,25% | 8,32% | - | US$1.488,51 | - |
| 5795 |  Bonk Earn BERN | US$0,002434 | 2,84% | 4,07% | - | US$1.512,97 | - |
| 5796 |  Etherpets EPETS | US$0,001971 | 10,68% | 0,94% | - | US$1.499,97 | - |
| 5797 |  Tomb TOMB | US$0,004679 | 0,54% | 17,73% | - | US$1.485,10 | - |
| 5798 |  Cat Finance CAT | US$0,000005770 | -14,03% | -96,96% | - | US$1.500,03 | - |
| 5799 |  D-Drops DOP | US$0,01556 | -0,02% | -6,36% | - | US$1.488,30 | - |
| 5800 |  Orbit Protocol ORBIT | US$0,01956 | 0,99% | 1,19% | - | US$1.483,52 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.