Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SaitaBit SAITABIT | US$0,0007029 | -1,53% | 2,80% | - | US$1.482,52 | - |
| 5802 |  SPYRO SPYRO | US$0,0000002000 | -1,07% | 3,08% | - | US$1.472,61 | - |
| 5803 |  Neural Radiance Field NERF | US$0,2205 | 6,21% | 54,61% | - | US$1.471,34 | - |
| 5804 |  Wisdom Bank Network WBN | US$0,003083 | -3,27% | -9,43% | - | US$1.470,12 | - |
| 5805 |  OXO Network OXO | US$0,0008836 | -19,80% | -33,44% | - | US$1.469,44 | - |
| 5806 |  Dinger Token DINGER | US$0,000001470 | -0,18% | 4,38% | - | US$1.468,29 | - |
| 5807 |  Goledo Finance GOL | US$0,001916 | -0,39% | 31,24% | - | US$1.467,54 | - |
| 5808 |  StarSlax SSLX | US$0,005344 | -0,74% | -3,43% | - | US$1.472,67 | - |
| 5809 |  Bitcoin Inu BTCINU | US$0,03020 | 5,03% | 4,80% | - | US$1.461,59 | - |
| 5810 |  NEKO NEKO | US$0,0004467 | 1,59% | 0,68% | - | US$1.455,78 | - |
| 5811 |  zkGUN ZKGUN | US$0,001205 | -5,15% | -6,65% | - | US$1.450,85 | - |
| 5812 |  Caesar's Arena CAESAR | US$0,0001399 | -7,81% | -29,21% | - | US$1.441,45 | - |
| 5813 |  Omnisea OSEA | US$0,003931 | -5,65% | -2,66% | - | US$1.440,68 | - |
| 5814 |  Dexioprotocol DEXIO | US$0,004240 | -3,17% | -17,05% | - | US$1.427,11 | - |
| 5815 |  Alien Base ALB | US$0,05511 | -0,24% | -10,48% | - | US$1.425,99 | - |
| 5816 |  Dragon Soul Token DST | US$0,002296 | 8,74% | 12,59% | - | US$1.422,29 | - |
| 5817 |  HMM HMM | US$0,0003731 | -1,07% | -5,02% | - | US$1.413,25 | - |
| 5818 |  Fame Reward Plus FRP | US$0,003757 | 34,40% | 68,56% | - | US$1.410,32 | - |
| 5819 |  SHIB2 SHIB2 | US$0,0002324 | 7,80% | -10,34% | - | US$1.403,91 | - |
| 5820 |  JEFF JEFF | US$0,003476 | 0,61% | -13,24% | - | US$1.402,40 | - |
| 5821 |  GPU Inu GPUINU | US$0,000005860 | 1,64% | -7,98% | - | US$1.401,93 | - |
| 5822 |  Fort Block Games FBG | US$0,07443 | 1,50% | 9,13% | - | US$1.401,33 | - |
| 5823 |  Just A Rock ROCCO | US$0,0002879 | -5,21% | 0,21% | - | US$1.398,08 | - |
| 5824 |  Toad Killer $TOAD | US$0,00000001000 | -0,14% | 18,61% | - | US$1.398,05 | - |
| 5825 |  SOL ETF SOLETF | - | 3,19% | -29,35% | - | US$1.394,64 | - |
| 5826 |  BasedBunny BUNNY | US$0,0004284 | -5,77% | 24,25% | - | US$1.376,45 | - |
| 5827 |  Vibe AI VAI | US$0,00008051 | -7,36% | -17,80% | - | US$1.386,04 | - |
| 5828 |  HUNDRED HUNDRED | US$0,0001042 | 1,83% | -0,84% | - | US$1.379,60 | - |
| 5829 |  DegenReborn DEGEN | US$0,0000001600 | 1,04% | -20,86% | - | US$1.378,84 | - |
| 5830 |  MoonEdge MOONED | US$0,005492 | -3,51% | -11,12% | - | US$1.362,78 | - |
| 5831 |  MAGA Coin MAGA | US$0,0002268 | -4,96% | 3,48% | - | US$1.362,54 | - |
| 5832 |  Bitchemical BCHEC | US$0,01050 | 2,90% | 0,00% | - | US$1.362,14 | - |
| 5833 |  NitroEX NTX | US$0,00004101 | 0,03% | 37,61% | - | US$1.360,44 | - |
| 5834 |  PLEB PLEB | US$0,0003787 | -5,97% | 26,11% | - | US$1.356,84 | - |
| 5835 |  ERC20 ERC20 | US$0,02839 | -45,99% | -42,47% | - | US$1.349,92 | - |
| 5836 |  Baby Andy BABYANDY | US$0,0000002500 | 8,11% | -7,40% | - | US$1.347,10 | - |
| 5837 |  inheritance Art IAI | US$1,48 | 5,66% | 8,19% | - | US$1.346,37 | - |
| 5838 |  The Blu Arctic Water Company BARC | US$0,01444 | -1,73% | 0,08% | - | US$1.341,79 | - |
| 5839 |  Bento BENTO | US$0,00000001000 | 0,97% | -8,38% | - | US$1.361,53 | - |
| 5840 |  MetalSwap XMT | US$0,01431 | 0,75% | 2,46% | - | US$1.333,75 | - |
| 5841 |  BiLira TRYB | US$0,03032 | -0,79% | -0,68% | - | US$1.333,30 | - |
| 5842 |  POPEWIFHAT PWH | US$0,00001098 | 55,86% | 48,66% | - | US$1.332,47 | - |
| 5843 |  Aura BAL AURABAL | US$7,11 | 0,16% | 11,90% | - | US$1.331,88 | - |
| 5844 |  FHB FHB | US$0,000005650 | -23,47% | -100,00% | - | US$1.329,84 | - |
| 5845 |  RYderOSHI RYOSHI | US$0,0003330 | 3,52% | -38,18% | - | US$1.326,01 | - |
| 5846 |  GONE GONE | US$0,000008070 | -6,06% | -0,65% | - | US$1.322,34 | - |
| 5847 |  Famous Fox Federation FOXY | US$0,003431 | -0,33% | -18,36% | - | US$1.321,92 | - |
| 5848 |  BaseAI BASEAI | US$0,002220 | 5,28% | 9,42% | - | US$1.317,20 | - |
| 5849 |  NEVER SURRENDER TRUMP | US$0,0000005200 | 3,10% | -14,41% | - | US$1.316,66 | - |
| 5850 |  Bonk of America BONKFA | US$0,0003350 | -1,09% | -1,19% | - | US$1.314,39 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.