Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  daCat DACAT | - | 2,41% | 11,96% | - | US$2.075,82 | - |
| 5652 |  CyPepe CYPEPE | US$0,00003154 | -0,46% | -73,42% | - | US$2.041,30 | - |
| 5653 |  Swappi PPI | US$0,003453 | 0,51% | 12,59% | - | US$2.028,52 | - |
| 5654 |  World Trade Exhibition Center WTEC | US$0,3891 | 398,81% | 259,93% | - | US$1.881,96 | - |
| 5655 |  Andy's Cat CANDY | US$0,00007430 | 2,75% | -27,13% | - | US$2.011,51 | - |
| 5656 |  Fomo Base FOMO | US$0,00006629 | -2,17% | 3,47% | - | US$2.010,68 | - |
| 5657 |  OSEAN OSEAN | US$0,001015 | -2,63% | -1,72% | - | US$2.004,07 | - |
| 5658 |  0 Knowledge Network 0KN | US$0,0004326 | 0,87% | 0,79% | - | US$1.999,89 | - |
| 5659 |  XAI X | - | -0,88% | 19,48% | - | US$1.998,41 | - |
| 5660 |  dogeatingpasta PAWSTA | US$0,0003121 | 9,03% | -32,58% | - | US$1.992,01 | - |
| 5661 |  ZeLoop Eco Reward ERW | US$0,000001410 | -0,47% | 11,06% | - | US$1.999,38 | - |
| 5662 |  Wall Street Bets Solana WSBS | US$0,00001983 | -5,08% | -51,75% | - | US$1.990,43 | - |
| 5663 |  KnightSwap KNIGHT | US$0,0009766 | 0,31% | 0,29% | - | US$1.990,18 | - |
| 5664 |  2omb Finance 2OMB | US$0,06645 | 2,18% | 30,15% | - | US$1.932,50 | - |
| 5665 |  Fenomy FENOMY | US$0,0003928 | -6,33% | -5,63% | - | US$1.987,23 | - |
| 5666 |  SubDAO GOV | US$0,0003196 | 3,05% | 13,03% | - | US$1.985,75 | - |
| 5667 |  ViZion Protocol VIZION | US$0,001177 | 0,07% | -7,22% | - | US$1.983,90 | - |
| 5668 |  SEKAI GLORY GLORY | US$0,001983 | 1,27% | -0,39% | - | US$1.982,48 | - |
| 5669 |  ZENEX ZNX | US$0,03631 | 3,15% | 3,44% | - | US$2.037,90 | - |
| 5670 |  JEFE TOKEN JEFE | US$0,03496 | 1,47% | 28,72% | - | US$1.973,70 | - |
| 5671 |  Megatech MGT | US$0,0008802 | 2,35% | -2,74% | - | US$1.972,47 | - |
| 5672 |  CryptoFranc XCHF | US$1,09 | -0,87% | 0,46% | - | US$1.961,41 | - |
| 5673 |  Base Velocimeter BVM | US$0,03357 | 3,24% | 1,61% | - | US$1.954,85 | - |
| 5674 |  SECTBOT SECT | US$0,1483 | 3,24% | 2,88% | - | US$1.949,20 | - |
| 5675 |  burek obema OBEMA | US$0,0001214 | 4,99% | -3,61% | - | US$1.944,39 | - |
| 5676 |  Dark Energy Crystals DEC | US$0,0006438 | -2,65% | 4,99% | - | US$1.704,96 | - |
| 5677 |  Shroomates SHROOM | US$0,0009038 | -0,01% | 6,92% | - | US$1.944,16 | - |
| 5678 |  XCeption XCEPT | US$0,001003 | -2,74% | -19,28% | - | US$1.933,00 | - |
| 5679 |  WIF on ETH WIF | US$0,0001689 | 4,86% | 2,56% | - | US$1.928,79 | - |
| 5680 |  ByteAI BYTE | US$0,0004818 | -1,59% | -5,14% | - | US$1.926,27 | - |
| 5681 |  BundlesBets V2 BUND | US$3,18 | 6,97% | 26,34% | - | US$1.923,68 | - |
| 5682 |  WoofOracle WFO | US$0,00000002000 | -2,60% | 1,39% | - | US$1.912,98 | - |
| 5683 |  Teh Fund FUND | US$0,01782 | 2,10% | -7,45% | - | US$1.910,65 | - |
| 5684 |  AmazeToken AMT | US$3,31 | 1,00% | -53,78% | - | US$1.908,85 | - |
| 5685 |  Trump Shiba TRUMPSHIBA | - | 3,38% | 28,73% | - | US$1.904,47 | - |
| 5686 |  Hoichi HOICHI | US$0,000002950 | 0,03% | 14,99% | - | US$1.902,09 | - |
| 5687 |  Feisty Doge NFT NFD | US$0,0001250 | 0,62% | 5,12% | - | US$1.889,92 | - |
| 5688 |  WDOT WDOT | US$6,10 | 3,15% | 6,27% | - | US$1.888,40 | - |
| 5689 |  XRP 2.0 XRP 2.0 | - | 4,91% | 17,98% | - | US$1.886,64 | - |
| 5690 |  The CocktailBar COC | US$18,78 | -3,41% | 25,03% | - | US$1.878,32 | - |
| 5691 |  Black Sale BLACKSALE | US$0,01215 | 9,33% | 37,79% | - | US$1.871,49 | - |
| 5692 |  Stox STX | US$0,006898 | 5,32% | 3,66% | - | US$1.869,18 | - |
| 5693 |  ARB Protocol ARB | US$0,0003172 | -9,97% | -19,78% | - | US$1.862,91 | - |
| 5694 |  Banana BANANA | US$0,5910 | 14,04% | 24,13% | - | US$1.860,96 | - |
| 5695 |  HurricaneSwap Token HCT | US$0,00009293 | 4,57% | -4,66% | - | US$1.852,01 | - |
| 5696 |  Ketamine KETAMINE | US$0,00008762 | -7,74% | -3,82% | - | US$1.850,17 | - |
| 5697 |  SKI MASK PUP SKIPUP | US$0,3885 | 7,85% | -4,27% | - | US$1.849,92 | - |
| 5698 |  Cat wif Hands CATWIF | US$0,0000009600 | 18,59% | 21,58% | - | US$1.847,58 | - |
| 5699 |  Travel Care TRAVEL | US$0,0005781 | -2,29% | 6,28% | - | US$1.846,32 | - |
| 5700 |  GEMSTON GEMSTON | US$0,2570 | 0,73% | -1,75% | - | US$1.845,89 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.