Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  VitnixX VTC | US$0,5034 | -0,14% | 314,62% | - | US$4.939,78 | - |
| 5302 |  Globe Derivative Exchange GDT | US$0,003832 | -2,38% | 12,40% | - | US$4.730,61 | - |
| 5303 |  Bonk on Base BONK | US$0,00000001000 | 0,86% | -5,59% | - | US$4.885,32 | - |
| 5304 |  JOJO JOJO | US$0,000009030 | -0,88% | -4,44% | - | US$4.911,64 | - |
| 5305 |  KINGYTON KINGY | US$0,2146 | 0,16% | -5,92% | - | US$4.895,60 | - |
| 5306 |  Don't Buy Inu DBI | US$0,0003760 | 2,63% | -27,91% | - | US$4.881,92 | - |
| 5307 |  Peplo Escobar PEPLO | US$0,0004082 | -3,18% | -10,31% | - | US$4.873,52 | - |
| 5308 |  X Project XERS | US$0,0005621 | -7,21% | -14,53% | - | US$4.863,56 | - |
| 5309 |  DragonMaster DMT | US$0,03221 | 5,34% | 36,78% | - | US$4.857,24 | - |
| 5310 |  Cydotori DOTR | US$0,00009402 | 8,08% | -16,80% | - | US$4.763,67 | - |
| 5311 |  Convex FXS CVXFXS | US$1,87 | 0,84% | -5,68% | - | US$21.085,85 | - |
| 5312 |  Website AI WEBAI | US$0,5963 | -2,70% | -12,11% | - | US$4.805,54 | - |
| 5313 |  Molten MOLTEN | US$0,8903 | 7,00% | 2,35% | - | US$4.780,65 | - |
| 5314 |  Sir SIR | US$0,02352 | -7,45% | 11,33% | - | US$4.779,95 | - |
| 5315 |  Filda FILDA | US$0,001115 | 1,20% | -1,67% | - | US$4.699,00 | - |
| 5316 |  BoostAI $BOOST | US$0,005953 | 8,24% | 53,30% | - | US$4.270,41 | - |
| 5317 |  KNOB$ KNOB | US$0,00002643 | -0,60% | -4,94% | - | US$4.737,59 | - |
| 5318 |  Bonke BONKE | US$0,00006710 | -3,96% | -47,14% | - | US$4.712,30 | - |
| 5319 |  Wistaverse WISTA | US$0,002045 | 1,40% | 3,74% | - | US$4.743,99 | - |
| 5320 |  Tourism Industry Metaverse TIM | US$0,0009129 | -2,69% | -8,97% | - | US$4.693,47 | - |
| 5321 |  Hachi HACHI | - | 0,05% | -9,25% | - | US$4.686,19 | - |
| 5322 |  Gauss0x GAUSS | US$0,002397 | -7,95% | 3,50% | - | US$4.631,82 | - |
| 5323 |  Murasaki MURA | US$0,8472 | 1,82% | -0,10% | - | US$4.620,94 | - |
| 5324 |  United UTED | US$0,0001486 | -0,72% | -6,05% | - | US$4.512,79 | - |
| 5325 |  Flourishing AI AI | US$0,06325 | -6,31% | -5,89% | - | US$4.589,63 | - |
| 5326 |  Kronobit Networks Blockchain KNB | US$0,0002223 | -46,94% | -59,53% | - | US$4.587,02 | - |
| 5327 |  Ninja Protocol NINJA | US$0,01354 | -3,17% | -10,36% | - | US$4.558,57 | - |
| 5328 |  VIP Token VIP | US$0,00000001000 | -0,12% | 4,94% | - | US$4.567,77 | - |
| 5329 |  MusCat MUSCAT | US$0,0000009300 | 2,40% | -50,81% | - | US$4.561,60 | - |
| 5330 |  ZELDA 2.0 ZLDA | US$0,009547 | -0,03% | -3,39% | - | US$4.551,86 | - |
| 5331 |  Purple AI PAI | US$1,64 | 2,52% | 15,52% | - | US$4.537,11 | - |
| 5332 |  bul BUL | US$0,0000001100 | 6,52% | -12,88% | - | US$4.463,80 | - |
| 5333 |  CoinsPaid CPD | US$0,005318 | 0,56% | 0,45% | - | US$4.522,98 | - |
| 5334 |  TBCC TBCC | US$0,001206 | 22,61% | 8,01% | - | US$4.482,58 | - |
| 5335 |  ITSBLOC ITSB | US$0,0004001 | -19,50% | 19,06% | - | US$4.539,30 | - |
| 5336 |  Cosmic Universe Magick MAGICK | US$0,006596 | 6,72% | 11,46% | - | US$4.436,49 | - |
| 5337 |  Layerium LYUM | US$0,002889 | 6,30% | 27,00% | - | US$4.407,83 | - |
| 5338 |  Blue Norva BLU | US$0,0001370 | -7,44% | -8,72% | - | US$4.402,77 | - |
| 5339 |  XHYPE XHP | US$0,03034 | -0,61% | -8,87% | - | US$3.466,53 | - |
| 5340 |  RadioShack RADIO | US$0,0004740 | 4,90% | 12,45% | - | US$4.380,26 | - |
| 5341 |  2DAI.io 2DAI | US$0,002724 | -3,69% | 3,23% | - | US$4.394,60 | - |
| 5342 |  LoopSwap LSWAP | US$0,0003795 | -0,41% | 13,91% | - | US$4.372,01 | - |
| 5343 |  MetaTrace Utility Token ACE | US$0,0007894 | 2,31% | -2,48% | - | US$4.366,67 | - |
| 5344 |  Chonk The Cat CHONK | US$0,00006386 | 21,14% | 21,97% | - | US$4.359,53 | - |
| 5345 |  Coinonat CXT | - | -33,32% | -86,66% | - | US$4.338,86 | - |
| 5346 |  Kermit KERMIT | US$0,0001822 | -4,54% | -3,92% | - | US$4.337,26 | - |
| 5347 |  Bonk on ETH BONK | - | 2,91% | 22,30% | - | US$4.323,84 | - |
| 5348 |  Monku MONKU | US$0,00004034 | 0,36% | -33,94% | - | US$4.321,72 | - |
| 5349 |  TIM TIM | US$0,0001077 | 7,02% | -43,29% | - | US$4.301,36 | - |
| 5350 |  FINK FINK | US$0,004263 | -2,29% | 12,42% | - | US$4.301,13 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.