Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  dogwifball WIFB | US$0,00004374 | -3,41% | -3,17% | - | US$0,7500 | - |
| 8252 |  Bastet Goddess BASTET | US$0,00002394 | -3,67% | 2,63% | - | US$0,7500 | - |
| 8253 |  Sishi Finance SISHI | US$0,0003196 | 2,36% | 12,41% | - | US$0,7500 | - |
| 8254 |  VolumeX VOLX | US$0,001693 | 1,65% | -0,44% | - | US$0,7300 | - |
| 8255 |  Book of Derp BODE | US$0,00002169 | -4,30% | 0,47% | - | US$0,7300 | - |
| 8256 |  Zeppelin DAO ZEP | - | -1,33% | 9,42% | - | US$0,7300 | - |
| 8257 |  Maneki NEKO | US$0,0006235 | 1,05% | 19,80% | - | US$0,7200 | - |
| 8258 |  Metarun MRUN | US$0,0006268 | -0,25% | 14,58% | - | US$0,7200 | - |
| 8259 |  PenisGrow PENIS | US$0,0002371 | 3,18% | -14,49% | - | US$0,6900 | - |
| 8260 |  PLUNZ PLZ | US$0,00001295 | 0,30% | 1,43% | - | US$0,6900 | - |
| 8261 |  Assent Protocol ASNT | US$0,00007200 | 0,85% | 11,83% | - | US$0,6700 | - |
| 8262 |  Time Raiders XPND | US$0,00007728 | 0,00% | 0,06% | - | US$0,6700 | - |
| 8263 |  Milady Coin LADYS | - | -13,45% | -13,96% | - | US$0,6700 | - |
| 8264 |  Book of Crazy BOZY | US$0,00001539 | -3,70% | -0,43% | - | US$0,6700 | - |
| 8265 |  Grok Moon GROKMOON | - | 0,26% | 10,82% | - | US$0,6700 | - |
| 8266 |  Hokkaido Inu HOKA | - | -0,21% | -0,94% | - | US$0,6500 | - |
| 8267 |  Newsolution2.0 NSTE | US$0,003675 | 2,14% | 26,87% | - | US$0,6500 | - |
| 8268 |  PDDOLLAR PDD | - | 1,16% | -7,49% | - | US$0,6500 | - |
| 8269 |  Husky.AI HUS | US$0,0002891 | 1,81% | 12,63% | - | US$0,6500 | - |
| 8270 |  Maxi protocol MAXI | US$0,006597 | -0,25% | 23,18% | - | US$0,6400 | - |
| 8271 |  Save Elon Coin SEC | US$0,0000002400 | -2,49% | -3,07% | - | US$0,6300 | - |
| 8272 |  Netflix Tokenized Stock Defichain DNFLX | US$26,20 | -1,97% | -20,77% | - | US$0,6200 | - |
| 8273 |  Karen KAREN | US$0,0001626 | -3,99% | 1,25% | - | US$0,6100 | - |
| 8274 |  Websser WEBSS | US$0,01909 | 36,76% | 64,42% | - | US$0,6100 | - |
| 8275 |  Uniform Fiscal Object UFO | US$0,00005791 | -24,07% | 2,14% | - | US$0,6000 | - |
| 8276 |  Documentchain DMS | US$0,002953 | 0,97% | 2,14% | - | US$0,6000 | - |
| 8277 |  Graphene GFN | US$0,00009665 | 1,29% | 8,02% | - | US$0,5900 | - |
| 8278 |  Native Utility Token NUT | US$0,8802 | -80,82% | -80,59% | - | US$0,5800 | - |
| 8279 |  Shiny Ore SO | US$0,0000005200 | 0,01% | 2,20% | - | US$0,5700 | - |
| 8280 |  WEB5 Inu WEB5 | - | 3,58% | -28,83% | - | US$0,5500 | - |
| 8281 |  BOOK OF MEMES BOMES | - | -4,02% | 1,82% | - | US$0,5500 | - |
| 8282 |  HotMoon Token HOTMOON | - | 2,08% | 0,88% | - | US$0,5400 | - |
| 8283 |  MALOU NEVER | US$0,000005500 | 2,34% | 781,35% | - | US$0,5300 | - |
| 8284 |  PEPE (SOL) PEPESOL | US$0,00004836 | -4,15% | -11,48% | - | US$0,5300 | - |
| 8285 |  Meadow MED | US$0,0007218 | 1,96% | -15,96% | - | US$0,5200 | - |
| 8286 |  Meowcoin MEWC | US$0,0001177 | -0,44% | 0,17% | - | US$0,5200 | - |
| 8287 |  XAI XAI | - | -73,81% | -74,95% | - | US$0,5200 | - |
| 8288 |  Comb Finance COMB | US$0,2519 | -1,47% | -33,08% | - | US$0,5100 | - |
| 8289 |  Roaring Kitty ROARINGCAT | US$0,0005292 | -6,60% | -68,00% | - | US$0,5100 | - |
| 8290 |  Skycoin SKY | US$0,04658 | 0,00% | -0,06% | - | US$0,5100 | - |
| 8291 |  ETH Trust Fund ETF | US$0,0006072 | 0,84% | -10,13% | - | US$0,5100 | - |
| 8292 |  Wombex Finance WMX | US$0,002537 | 0,65% | -10,53% | - | US$0,5100 | - |
| 8293 |  YEL.Finance YEL | US$0,001278 | 1,08% | 6,09% | - | US$0,5100 | - |
| 8294 |  Cat in Gucci CUCCI | US$0,00004962 | 0,37% | 11,24% | - | US$0,5000 | - |
| 8295 |  HOBO UNIVERSE HOBO | US$0,00001752 | -2,33% | 12,41% | - | US$0,4800 | - |
| 8296 |  ReddCoin RDD | US$0,00005661 | 0,89% | 3,13% | - | US$0,4800 | - |
| 8297 |  Cat Hero CATHERO | - | -0,02% | 5,34% | - | US$0,4700 | - |
| 8298 |  Ainu Token AINU | - | -0,33% | 7,25% | - | US$0,4600 | - |
| 8299 |  Robin of Da Hood ROBIN | US$0,000006020 | -2,54% | 3,32% | - | US$0,4500 | - |
| 8300 |  DRAGU DRAGU | US$0,00005857 | -1,84% | 3,90% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.