Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  STACKS PAY STACKS | US$0,0000001100 | -2,02% | -2,02% | - | US$0,4400 | - |
| 8302 |  Bitcoin Cat BTCAT | - | 20,19% | 54,41% | - | US$0,4400 | - |
| 8303 |  KPAPA KPAPA | US$0,00000002000 | -1,13% | 8,93% | - | US$0,4300 | - |
| 8304 |  CrazyPepe CRAZYPEPE | - | 0,87% | -5,15% | - | US$0,4300 | - |
| 8305 |  NuCoin NUC | US$0,04207 | 109,06% | -2,12% | - | US$0,4300 | - |
| 8306 |  Vention VENTION | US$0,0001063 | 0,01% | -0,38% | - | US$0,4200 | - |
| 8307 |  Bean Cash BITB | US$0,000009230 | 3,94% | -0,53% | - | US$0,4200 | - |
| 8308 |  Doge Floki Coin DOFI | - | -1,18% | 3,21% | - | US$0,4200 | - |
| 8309 |  JINDO INU JIND | - | -3,32% | -0,90% | - | US$0,4200 | - |
| 8310 |  Baby Lovely Inu BLOVELY | - | 0,03% | -17,88% | - | US$0,4200 | - |
| 8311 |  SafeMoonCash SAFEMOONCASH | - | 0,92% | 8,19% | - | US$0,4000 | - |
| 8312 |  Goatcoin GOAT | US$14,64 | 0,01% | -3,87% | - | US$0,4000 | - |
| 8313 |  Joe-Yo Coin JYC | - | 33,98% | -4,75% | - | US$0,3900 | - |
| 8314 |  Liquid Finance LIQD | US$3.705,34 | 0,29% | -7,88% | - | US$0,3700 | - |
| 8315 |  Beacon BECN | US$0,003993 | 2,09% | 17,40% | - | US$0,3700 | - |
| 8316 |  Zetos ZES | US$0,1050 | 0,00% | -0,91% | - | US$0,3700 | - |
| 8317 |  Racing Club Fan Token RACING | US$0,1192 | 0,75% | 6,48% | - | US$0,3600 | - |
| 8318 |  Forestry FRY | US$0,00000007000 | -0,99% | 34,89% | - | US$0,3500 | - |
| 8319 |  RunBlox RUX | US$0,0004819 | 3,08% | -7,93% | - | US$0,3500 | - |
| 8320 |  BabyHkTiger BABYHKTIGER | - | 8,06% | 8,00% | - | US$0,3400 | - |
| 8321 |  Litecoin TRC20 LTCT | US$74,16 | 0,78% | 12,12% | - | US$0,3400 | - |
| 8322 |  Pyramid PYRAMID | US$0,0000003300 | -0,27% | 6,27% | - | US$0,3300 | - |
| 8323 |  Safe Energy EnergyX | - | -1,33% | 10,02% | - | US$0,3200 | - |
| 8324 |  DogeShiba DOSHIB | US$0,00000001000 | -1,91% | -5,35% | - | US$0,3200 | - |
| 8325 |  SpaceGrime GRIMEX | - | -1,72% | 24,57% | - | US$0,3100 | - |
| 8326 |  Rally (Solana) SRLY | US$0,006830 | -4,15% | 4,95% | - | US$0,3100 | - |
| 8327 |  ArtCoin AC | US$0,03501 | -47,53% | 15,15% | - | US$0,3000 | - |
| 8328 |  The Big Guy BGUY | US$0,00003658 | -4,27% | -9,04% | - | US$0,3000 | - |
| 8329 |  Surviving Soldiers SSG | US$0,05681 | 1,89% | 8,24% | - | US$0,2900 | - |
| 8330 |  Shrapnel SHRAP | US$16,06 | -0,18% | 9,90% | - | US$0,2900 | - |
| 8331 |  CZshares CZSHARES | US$0,009916 | 2,77% | 19,43% | - | US$0,2800 | - |
| 8332 |  PokeGROK POKEGROK | - | 1,84% | 7,91% | - | US$0,2700 | - |
| 8333 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -2,04% | -3,63% | - | US$0,2700 | - |
| 8334 |  Trump Pepe PEPEMAGA | - | -1,47% | 2,79% | - | US$0,2700 | - |
| 8335 |  Baby GameStop BABYGME | - | 2,07% | 4,32% | - | US$0,2600 | - |
| 8336 |  ShibElon SHIBELON | US$0,0000001600 | 5,02% | 14,61% | - | US$0,2600 | - |
| 8337 |  ShibKiller SHIBKILLER | - | 1,31% | 7,85% | - | US$0,2500 | - |
| 8338 |  Based Wojak BOJAK | US$0,0003276 | -0,76% | 9,86% | - | US$0,2500 | - |
| 8339 |  Dollur Go Brrr DOLLUR | US$0,000008320 | -0,03% | 1,87% | - | US$0,2500 | - |
| 8340 |  Amazy Move Token AMT | US$0,002354 | -0,01% | 0,06% | - | US$0,2500 | - |
| 8341 |  Farmers Only FOX | US$0,0007596 | -0,77% | 0,64% | - | US$0,2500 | - |
| 8342 |  Apple AMB | US$0,02273 | 0,24% | 6,22% | - | US$0,2400 | - |
| 8343 |  Whisper WISP | US$0,00007885 | -0,71% | 4,56% | - | US$0,2400 | - |
| 8344 |  ITAM Games ITAM | US$0,007427 | -1,97% | 4,25% | - | US$0,2400 | - |
| 8345 |  American Shiba USHIBA | - | 2,59% | -7,74% | - | US$0,2400 | - |
| 8346 |  TrumpBull TRUMP | US$0,004296 | 1,86% | 13,42% | - | US$0,2300 | - |
| 8347 |  larrywifhat LIF | US$0,000006250 | -3,54% | -0,52% | - | US$0,2300 | - |
| 8348 |  Defira FIRA | US$0,001439 | -1,50% | 3,40% | - | US$0,2200 | - |
| 8349 |  StereoAI STAI | US$0,00007572 | 2,17% | 1,06% | - | US$0,2200 | - |
| 8350 |  ScamPump SCAM | US$0,005965 | -0,43% | 4,80% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.