Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Pandora Finance PNDR | US$0,01041 | 0,11% | -4,58% | - | US$0,2100 | - |
| 8352 |  Dogs Of Toly DOT | US$0,000006380 | -4,43% | -60,81% | - | US$0,2100 | - |
| 8353 |  Cat On Catnip NIPPY | US$0,00003055 | -1,86% | 0,89% | - | US$0,2100 | - |
| 8354 |  Nois Network NOIS | US$0,008442 | 12,07% | 34,27% | - | US$0,2000 | - |
| 8355 |  Royal Gold RGOLD | US$0,005202 | 0,94% | -0,13% | - | US$0,1900 | - |
| 8356 |  Omniswap OMNI | US$0,002190 | 0,13% | -5,78% | - | US$0,1900 | - |
| 8357 |  HUGHUG Coin HGHG | US$0,0002042 | 0,07% | 0,07% | - | US$0,1800 | - |
| 8358 |  CakeWSwap CAKEW | US$0,00004617 | 1,06% | 70,50% | - | US$0,1800 | - |
| 8359 |  Siu SIU | US$0,0000001100 | -0,97% | 1,81% | - | US$0,1800 | - |
| 8360 |  Speed Star STAR STAR | US$0,001124 | -2,38% | 2,15% | - | US$0,1700 | - |
| 8361 |  EAGLE INU EAGLE | - | -3,21% | -9,29% | - | US$0,1600 | - |
| 8362 |  BOCAT BOCAT | US$0,000005320 | -3,50% | -37,90% | - | US$0,1600 | - |
| 8363 |  Solara SOLARA | US$0,00001172 | -3,51% | -6,88% | - | US$0,1600 | - |
| 8364 |  Jackpot 777 | US$0,0002283 | 5,40% | -18,63% | - | US$0,1600 | - |
| 8365 |  Epanus EPS | US$0,01911 | 0,94% | 2,17% | - | US$0,1500 | - |
| 8366 |  VicMove VIM | US$0,0002503 | 1,32% | 4,66% | - | US$0,1500 | - |
| 8367 |  GOATs of Sui SUI | - | -1,90% | 12,97% | - | US$0,1400 | - |
| 8368 |  Legends LG | US$0,0000007400 | -1,24% | -13,36% | - | US$0,1400 | - |
| 8369 |  ABCMETA META | US$0,000002250 | -0,54% | -30,71% | - | US$0,1400 | - |
| 8370 |  BENK BENK | US$0,000004770 | -1,56% | -2,30% | - | US$0,1300 | - |
| 8371 |  NOX NOX | US$0,009681 | -1,34% | -5,81% | - | US$0,1300 | - |
| 8372 |  GAMESTUMP GEME | US$0,00001838 | -2,07% | 6,04% | - | US$0,1200 | - |
| 8373 |  SKY FRONTIER GSKY | - | 1,56% | -2,03% | - | US$0,1200 | - |
| 8374 |  Poopsicle POOP | US$0,0001422 | -2,05% | 9,11% | - | US$0,1200 | - |
| 8375 |  Mojito Markets MOJO | US$0,001759 | -2,81% | -8,11% | - | US$0,1200 | - |
| 8376 |  MarsColony CLNY | US$0,00003430 | -1,82% | 2,60% | - | US$0,1200 | - |
| 8377 |  Crypto Fight Club FIGHT | US$0,0001770 | 0,02% | 0,04% | - | US$0,1100 | - |
| 8378 |  PUDEL PD | US$0,0000008300 | 3,19% | 15,09% | - | US$0,1100 | - |
| 8379 |  BNBEE BEE | US$0,0002128 | 0,42% | 3,59% | - | US$0,1100 | - |
| 8380 |  TiTi Protocol TITI | US$0,001173 | -5,29% | -29,14% | - | US$0,1100 | - |
| 8381 |  Local Traders LCT | US$0,001725 | 1,76% | 6,67% | - | US$0,1100 | - |
| 8382 |  Safegem GEMS | - | 1,31% | 1,36% | - | US$0,1100 | - |
| 8383 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,1100 | - |
| 8384 |  Yeti Finance YETI | US$0,0003314 | -4,63% | 7,49% | - | US$0,1000 | - |
| 8385 |  Independence Day (Solana) IN DAY | US$0,0003915 | -0,17% | 40,38% | - | US$0,1000 | - |
| 8386 |  SOLCAT SCAT | - | 6,65% | -20,95% | - | US$0,1000 | - |
| 8387 |  Magnate Finance MAG | US$0,00007779 | -0,71% | 7,62% | - | US$0,1000 | - |
| 8388 |  Swapz SWAPZ | US$0,0007959 | 5,09% | 12,10% | - | US$0,09000 | - |
| 8389 |  All In AI AIAI | US$0,00004389 | 1,32% | -0,05% | - | US$0,08000 | - |
| 8390 |  SnowCrash Token NORA | US$0,001178 | 1,20% | 5,70% | - | US$0,08000 | - |
| 8391 |  UNIVERSE ISLAND UIM | US$0,0000007500 | 0,27% | 4,24% | - | US$0,08000 | - |
| 8392 |  BABY AROF BABY AROF TOKEN | US$0,0008861 | -0,54% | 8,49% | - | US$0,08000 | - |
| 8393 |  Vagabond VGO | US$0,001848 | 0,80% | 7,11% | - | US$0,07000 | - |
| 8394 |  Sunflower Farm SFF | US$0,001412 | 0,82% | 9,19% | - | US$0,07000 | - |
| 8395 |  Cheesecoin CHEESE | US$0,0001158 | 0,97% | 2,14% | - | US$0,07000 | - |
| 8396 |  Quarashi QUA | US$0,00001910 | 4,05% | 1,28% | - | US$0,07000 | - |
| 8397 |  STRAY STRAY | US$0,000005780 | -3,57% | -22,50% | - | US$0,07000 | - |
| 8398 |  Today's Crypto TCG | US$0,0002915 | -1,61% | -17,02% | - | US$0,06000 | - |
| 8399 |  wShiba WSHIB | - | -0,78% | -12,26% | - | US$0,06000 | - |
| 8400 |  Baby Pepe BABY PEPE | - | 3,38% | -0,74% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.