Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  NINE DOGS 9DOGS | US$0,002625 | 3,49% | -0,20% | - | US$0,8000 | - |
| 8252 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005552 | 2,41% | 10,57% | - | US$0,7900 | - |
| 8253 |  Legends LG | US$0,0000007400 | 1,02% | -12,48% | - | US$0,7600 | - |
| 8254 |  BabyPepeFi BABYPEPE | US$0,003588 | 3,61% | 1,10% | - | US$0,7500 | - |
| 8255 |  wShiba WSHIB | - | -0,38% | -15,67% | - | US$0,7400 | - |
| 8256 |  LuckyChip LC | US$0,0002553 | -1,33% | 0,03% | - | US$0,7300 | - |
| 8257 |  ANDY 2.0 ANDY2.0 | - | 0,96% | 0,79% | - | US$0,7200 | - |
| 8258 |  Hector Network HEC | US$0,1080 | 3,27% | 14,46% | - | US$0,7200 | - |
| 8259 |  SHELTERZ TERZ | US$0,003183 | 0,04% | -8,44% | - | US$0,6900 | - |
| 8260 |  GeoLeaf (new) GLT | US$0,0001502 | -0,91% | 14,03% | - | US$0,6900 | - |
| 8261 |  Pulse Inu PINU | US$0,00000001000 | 0,06% | 0,27% | - | US$0,6900 | - |
| 8262 |  Avaxtars Token AVXT | US$0,00009325 | -2,05% | -2,38% | - | US$0,6800 | - |
| 8263 |  Time Raiders XPND | US$0,00007731 | 0,03% | 0,06% | - | US$0,6800 | - |
| 8264 |  Speed Star SPEED SPEED | US$0,000001950 | -0,20% | -1,00% | - | US$0,6700 | - |
| 8265 |  AiONE AIONE | US$0,00005353 | 1,61% | 4,06% | - | US$0,6400 | - |
| 8266 |  Immutable DARA | US$0,003534 | -1,44% | -14,84% | - | US$0,6200 | - |
| 8267 |  MoMo KEY KEY | US$10,63 | 2,29% | 1,30% | - | US$0,6200 | - |
| 8268 |  Apple AMB | US$0,02294 | 0,93% | 2,91% | - | US$0,6100 | - |
| 8269 |  ScamPump SCAM | US$0,005971 | 0,11% | -1,72% | - | US$0,6000 | - |
| 8270 |  BLOCKS BLOCKS | US$0,0002095 | 2,01% | -8,89% | - | US$0,6000 | - |
| 8271 |  DogeShiba DOSHIB | US$0,00000001000 | 6,15% | -6,46% | - | US$0,5800 | - |
| 8272 |  Shrapnel SHRAP | US$15,75 | -1,93% | 6,81% | - | US$0,5800 | - |
| 8273 |  DigitalNote XDN | US$0,00002436 | -0,51% | -2,18% | - | US$0,5800 | - |
| 8274 |  Tolo Yacoloco TOLO | US$0,000007760 | 0,81% | -0,98% | - | US$0,5700 | - |
| 8275 |  Hummus HUM | US$0,002455 | 8,47% | 0,23% | - | US$0,5700 | - |
| 8276 |  MM Optimizer (Polygon) MMO | US$0,001237 | 4,10% | -22,61% | - | US$0,5500 | - |
| 8277 |  YoungParrot YPC | - | 3,14% | 9,76% | - | US$0,5400 | - |
| 8278 |  Shiba Inu Pay SHIBAY | - | 0,84% | 2,69% | - | US$0,5400 | - |
| 8279 |  Hummingbird Finance (New) HMNG | - | 1,49% | 1,65% | - | US$0,5400 | - |
| 8280 |  Moomonster MOO | US$0,0003975 | 0,04% | -1,73% | - | US$0,5400 | - |
| 8281 |  Acria.AI AIMARKET AIMARKET | US$0,00002670 | -2,65% | -7,76% | - | US$0,5400 | - |
| 8282 |  Vegasino VEGAS | US$0,00001041 | 0,93% | -18,22% | - | US$0,5400 | - |
| 8283 |  HappyLand HPL | US$0,0001523 | 0,36% | 12,59% | - | US$0,5400 | - |
| 8284 |  DoragonLand DOR | US$0,00008798 | -0,17% | 1,03% | - | US$0,5400 | - |
| 8285 |  Dinosaur Inu DINO | - | 0,77% | 6,62% | - | US$0,5400 | - |
| 8286 |  Vulcano VULC | US$0,001522 | -0,81% | 2,09% | - | US$0,5400 | - |
| 8287 |  Sanji Inu SANJI | - | 1,16% | -10,99% | - | US$0,5300 | - |
| 8288 |  BOOK OF DOGS BODO | US$0,00000001000 | 1,06% | 61,46% | - | US$0,5300 | - |
| 8289 |  Continuum World UM | US$0,0002746 | 2,16% | 9,83% | - | US$0,5100 | - |
| 8290 |  Scaleswap SCA | US$0,02633 | 1,16% | -1,52% | - | US$0,5100 | - |
| 8291 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$0,4900 | - |
| 8292 |  Suteku SUTEKU | US$0,000003260 | -1,72% | -0,55% | - | US$0,4500 | - |
| 8293 |  0xDAO OXD | US$0,00008917 | -0,92% | 15,26% | - | US$0,4400 | - |
| 8294 |  Bullshit Inu BULL | US$0,00000001000 | -0,25% | 2,97% | - | US$0,4400 | - |
| 8295 |  Penrose Finance PEN | US$0,00005945 | 5,52% | 5,47% | - | US$0,4400 | - |
| 8296 |  QuantumXC QXC | US$0,001958 | 0,41% | 10,50% | - | US$0,4200 | - |
| 8297 |  Lenard LENARD | US$0,0003607 | 2,55% | -3,91% | - | US$0,4200 | - |
| 8298 |  Swapr SWPR | US$0,005352 | -22,53% | -15,38% | - | US$0,4200 | - |
| 8299 |  CakeWSwap CAKEW | US$0,00004760 | 3,11% | 66,40% | - | US$0,4200 | - |
| 8300 |  Predictcoin PRED | US$0,1229 | -0,79% | -2,63% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.