Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001069 | 0,33% | -0,56% | - | US$0,09000 | - |
| 8352 |  MarsColony CLNY | US$0,00003425 | -0,16% | 0,72% | - | US$0,09000 | - |
| 8353 |  Optimus OPTCM | US$0,001758 | 0,53% | -3,07% | - | US$0,09000 | - |
| 8354 |  Sell Token SELLC | US$0,001143 | 2,33% | 2,18% | - | US$0,08000 | - |
| 8355 |  Zetos ZES | US$0,1049 | -0,16% | -1,54% | - | US$0,08000 | - |
| 8356 |  Square Token SQUA | US$0,04087 | 1,03% | 3,65% | - | US$0,08000 | - |
| 8357 |  0x0.com 0x0 | US$0,01401 | 21,37% | 17,84% | - | US$0,08000 | - |
| 8358 |  Royal Gold RGOLD | US$0,005143 | -1,13% | -1,62% | - | US$0,08000 | - |
| 8359 |  Nois Network NOIS | US$0,009571 | 13,37% | 43,10% | - | US$0,07000 | - |
| 8360 |  Graphene GFN | US$0,00009576 | -0,92% | 0,31% | - | US$0,07000 | - |
| 8361 |  Venture Coin VC | US$0,002721 | 2,20% | -3,37% | - | US$0,07000 | - |
| 8362 |  VicMove VIM | US$0,0002476 | -1,08% | -0,65% | - | US$0,07000 | - |
| 8363 |  SINSO SINSO | US$0,007703 | -1,27% | -2,50% | - | US$0,07000 | - |
| 8364 |  CheeseSwap CHEESE | US$0,0000003500 | -1,02% | 0,43% | - | US$0,06000 | - |
| 8365 |  SnowCrash Token NORA | US$0,001178 | 0,00% | -0,69% | - | US$0,06000 | - |
| 8366 |  Bao Finance (old) BAO | US$0,00001768 | -0,34% | 2,70% | - | US$0,06000 | - |
| 8367 |  2G CARBON COIN 2GCC | US$0,003067 | 3,17% | 43,57% | - | US$0,06000 | - |
| 8368 |  Pink BNB PNB | US$0,00000001000 | 3,56% | 10,32% | - | US$0,06000 | - |
| 8369 |  Sora Doge SORADOGE | - | -0,06% | 1,23% | - | US$0,06000 | - |
| 8370 |  CRAZY DOGE CRAZYDOGE | - | 0,27% | 3,64% | - | US$0,06000 | - |
| 8371 |  Baby Moon Floki FLOKI | - | 0,74% | -0,09% | - | US$0,06000 | - |
| 8372 |  FANG Token FANG | US$0,0009754 | -1,38% | 8,98% | - | US$0,06000 | - |
| 8373 |  WePiggy Coin WPC | US$0,00008521 | 0,04% | 1,50% | - | US$0,06000 | - |
| 8374 |  TeraBlock TBC | US$0,004113 | -0,65% | 8,07% | - | US$0,05000 | - |
| 8375 |  Titi Financial TITI | - | -1,52% | -0,99% | - | US$0,05000 | - |
| 8376 |  FIT Token FIT | US$0,0009530 | -0,33% | 0,47% | - | US$0,05000 | - |
| 8377 |  Multiverse MVS | US$0,00003979 | 0,08% | -0,20% | - | US$0,05000 | - |
| 8378 |  Pepe AI PEPEAI | - | -3,03% | -44,29% | - | US$0,05000 | - |
| 8379 |  PEPERA PEPERA | - | 2,69% | -13,29% | - | US$0,05000 | - |
| 8380 |  Fenomy FENOMY | US$0,0003877 | -1,30% | -12,74% | - | US$0,05000 | - |
| 8381 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,42 | 2,05% | 5,47% | - | US$0,04000 | - |
| 8382 |  GlieseCoin GLC | US$0,009932 | 0,87% | 0,48% | - | US$0,04000 | - |
| 8383 |  Catscoin CATS | US$0,00002262 | -0,09% | -6,89% | - | US$0,04000 | - |
| 8384 |  All In AI AIAI | US$0,00004425 | 0,81% | -5,10% | - | US$0,04000 | - |
| 8385 |  Perpboost BOOST | US$0,00004931 | 5,04% | -3,37% | - | US$0,04000 | - |
| 8386 |  BabyGME BABYGME | - | -0,07% | -1,18% | - | US$0,04000 | - |
| 8387 |  CATO CATO | US$0,001668 | 0,11% | -0,32% | - | US$0,02000 | - |
| 8388 |  Sports 2K75 S2K | - | -0,43% | 0,70% | - | US$0,03000 | - |
| 8389 |  MetaUFO METAUFO | US$0,00004878 | 0,00% | -2,64% | - | US$0,03000 | - |
| 8390 |  Silly Duck DUCK | US$0,0000001800 | 6,47% | -1,31% | - | US$0,03000 | - |
| 8391 |  ElonDoge EDOGE | - | 1,89% | 7,50% | - | US$0,02000 | - |
| 8392 |  Vagabond VGO | US$0,001860 | 0,67% | 2,05% | - | US$0,02000 | - |
| 8393 |  HUGHUG Coin HGHG | US$0,0002043 | 0,03% | 0,07% | - | US$0,02000 | - |
| 8394 |  HashBit AI HBIT | US$0,0000001600 | 3,85% | -3,37% | - | US$0,02000 | - |
| 8395 |  Vention VENTION | US$0,0001063 | -0,03% | -0,46% | - | US$0,02000 | - |
| 8396 |  Scarab Finance SCARAB | US$0,007644 | 8,23% | 14,39% | - | US$0,02000 | - |
| 8397 |  FOX TOKEN FOX | - | 0,03% | 0,13% | - | US$0,02000 | - |
| 8398 |  ArcadeNetwork ARC | US$0,00008565 | -0,02% | 0,98% | - | US$0,02000 | - |
| 8399 |  NewYorkCoin NYC | US$0,00009373 | 6,00% | 3,50% | - | US$0,02000 | - |
| 8400 |  World of Defish WOD | US$0,00001081 | -0,03% | 3,47% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.