Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  King Slerf KINGSLERF | US$0,00006477 | 2,30% | 1,58% | - | US$0,4100 | - |
| 8302 |  STRAY STRAY | US$0,000005960 | 3,17% | -22,13% | - | US$0,4000 | - |
| 8303 |  Myriad Social MYRIA | US$0,0001735 | 1,64% | -2,22% | - | US$0,4000 | - |
| 8304 |  JetSwap pWings pWINGS | US$0,00001599 | 4,53% | -28,34% | - | US$0,3900 | - |
| 8305 |  Pepe Grow $PG | - | -2,34% | 5,72% | - | US$0,3900 | - |
| 8306 |  larrywifhat LIF | US$0,000006440 | 3,01% | -3,15% | - | US$0,3900 | - |
| 8307 |  Artemis Protocol MIS | US$0,00003574 | -1,13% | -1,79% | - | US$0,3900 | - |
| 8308 |  TetherTV USDTV | US$0,00005782 | -46,57% | -51,46% | - | US$0,3900 | - |
| 8309 |  Unicorn Milk UNIM | US$0,001055 | 3,38% | 19,54% | - | US$0,3800 | - |
| 8310 |  Bitchemical BCHEC | US$0,01052 | 0,13% | 0,00% | - | US$0,3700 | - |
| 8311 |  Tranquil Finance TRANQ | US$0,00001453 | -4,34% | -0,39% | - | US$0,3700 | - |
| 8312 |  Sunflower Farm SFF | US$0,001472 | 4,29% | 4,17% | - | US$0,3700 | - |
| 8313 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$0,3700 | - |
| 8314 |  Monster MST | US$0,01137 | -3,23% | 10,95% | - | US$0,3500 | - |
| 8315 |  BULL BULL | US$0,0002134 | 0,75% | -5,94% | - | US$0,3500 | - |
| 8316 |  NuCoin NUC | US$0,02002 | -52,40% | -34,62% | - | US$0,3500 | - |
| 8317 |  LindaYacc Ceo LINDACEO | - | 15,16% | 17,23% | - | US$0,3400 | - |
| 8318 |  CZshares CZSHARES | US$0,009977 | 0,61% | 12,63% | - | US$0,3400 | - |
| 8319 |  Bean Cash BITB | US$0,000008850 | -4,06% | 1,43% | - | US$0,3400 | - |
| 8320 |  Tidex Token TDX | US$0,01407 | 0,23% | 1,52% | - | US$0,3300 | - |
| 8321 |  Solidex SEX | US$0,0007361 | 3,66% | 3,01% | - | US$0,3200 | - |
| 8322 |  MiniPepe Coin MINIPEPE | - | 2,21% | 3,08% | - | US$0,3100 | - |
| 8323 |  Last Survivor LSC | US$0,000001490 | -1,53% | -0,04% | - | US$0,3100 | - |
| 8324 |  Meowcoin MEWC | US$0,0001182 | 0,44% | -3,26% | - | US$0,2900 | - |
| 8325 |  Battle Saga BTL | US$0,0008600 | 3,22% | -13,95% | - | US$0,2800 | - |
| 8326 |  Topshelf Finance LIQR | US$0,0001496 | 1,75% | 7,67% | - | US$0,2800 | - |
| 8327 |  bHBD BHBD | US$0,3220 | 0,10% | -5,52% | - | US$0,2700 | - |
| 8328 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001500 | 0,83% | -4,93% | - | US$0,2700 | - |
| 8329 |  Newsolution2.0 NSTE | US$0,003630 | -1,25% | 16,21% | - | US$0,2600 | - |
| 8330 |  ABCMETA META | US$0,000002260 | 0,52% | -30,94% | - | US$0,2600 | - |
| 8331 |  Geist Finance GEIST | US$0,0001320 | 1,66% | 6,79% | - | US$0,2200 | - |
| 8332 |  PepeCoin PEPE | - | 0,32% | 2,32% | - | US$0,2100 | - |
| 8333 |  Traders coin TRDC | US$0,0002244 | 0,29% | 1,29% | - | US$0,2000 | - |
| 8334 |  Memes Street MST | US$0,00000001000 | 0,79% | -3,91% | - | US$0,2000 | - |
| 8335 |  GMD Protocol GMD | US$0,8297 | -3,32% | -25,32% | - | US$0,2000 | - |
| 8336 |  Speed Star STAR STAR | US$0,001114 | -0,89% | -0,69% | - | US$0,1900 | - |
| 8337 |  GOATs of Sui SUI | - | 3,55% | 12,67% | - | US$0,1700 | - |
| 8338 |  ZilPepe ZILPEPE | - | 5,60% | 5,24% | - | US$0,1700 | - |
| 8339 |  Cylum Finance CYM | US$0,000002580 | -0,73% | -1,08% | - | US$0,1700 | - |
| 8340 |  Epanus EPS | US$0,01954 | 2,24% | 1,64% | - | US$0,1600 | - |
| 8341 |  The Parallel PRL | US$0,0006725 | 0,07% | 0,21% | - | US$0,1500 | - |
| 8342 |  PEPE COIN BSC PPC | - | 1,10% | 4,06% | - | US$0,1500 | - |
| 8343 |  Pepe 3.0 PEPE3.0 | - | 3,32% | 3,87% | - | US$0,1400 | - |
| 8344 |  Dystopia DYST | US$0,00002668 | 0,53% | -11,66% | - | US$0,1400 | - |
| 8345 |  Pyramid PYRAMID | US$0,0000003300 | 0,82% | 2,10% | - | US$0,1200 | - |
| 8346 |  Millennium Club Coin MCLB | US$0,3323 | 0,57% | 15,16% | - | US$0,1200 | - |
| 8347 |  Snark Launch $SNRK | US$0,0006266 | -1,13% | 2,22% | - | US$0,1200 | - |
| 8348 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$0,1200 | - |
| 8349 |  TrumpBull TRUMP | US$0,004335 | 0,91% | 7,55% | - | US$0,1100 | - |
| 8350 |  Effort Economy EFFORT | US$0,001216 | -0,24% | -3,81% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.