Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  UXD Protocol UXP | US$0,008908 | 0,70% | 14,46% | - | US$6.299,35 | - |
| 5152 |  Bitcoin Inu BTCINU | US$0,03321 | 9,79% | 26,52% | - | US$6.216,27 | - |
| 5153 |  dark boden DOBEN | US$0,0002100 | -11,71% | -19,08% | - | US$6.183,88 | - |
| 5154 |  Popcoin POP | US$0,0000001900 | -10,64% | 1,15% | - | US$6.107,73 | - |
| 5155 |  Superpower Squad SQUAD | US$0,0001870 | -10,62% | 7,37% | - | US$6.138,69 | - |
| 5156 |  Loinel Messu MESSU | US$0,001099 | 61,10% | 5,93% | - | US$6.132,54 | - |
| 5157 |  DICAPRIO CHEERS CHEERS | US$0,0005759 | 3,11% | 20,21% | - | US$7.128,93 | - |
| 5158 |  LINQ LINQ | US$0,03123 | -2,46% | 7,84% | - | US$6.084,05 | - |
| 5159 |  Metatime Coin MTC | US$0,0008413 | -1,00% | 21,61% | - | US$6.071,87 | - |
| 5160 |  Mars Protocol MARS | US$0,05078 | 0,64% | 1,53% | - | US$6.059,04 | - |
| 5161 |  Phantom of the Kill HIME | US$0,00006561 | -16,62% | -61,65% | - | US$6.052,85 | - |
| 5162 |  StarLaunch STARS | US$0,02297 | -0,95% | 1,55% | - | US$6.032,81 | - |
| 5163 |  SundaeSwap SUNDAE | US$0,007084 | 6,21% | 27,23% | - | US$6.030,49 | - |
| 5164 |  Banx.gg BANX | US$0,0003084 | 4,18% | 11,27% | - | US$6.034,19 | - |
| 5165 |  Perry The Platypus PERRY | US$0,00006293 | -9,51% | -63,52% | - | US$6.029,40 | - |
| 5166 |  Black Stallion BS | US$0,02792 | -13,62% | -68,92% | - | US$6.025,72 | - |
| 5167 |  Credits CS | US$0,002069 | -0,75% | 8,58% | - | US$5.990,68 | - |
| 5168 |  Nucleon XCFX | US$0,1841 | 9,10% | 25,56% | - | US$6.009,63 | - |
| 5169 |  Xover XVR | US$0,00000002000 | -67,89% | -4,05% | - | US$5.975,93 | - |
| 5170 |  VRMARS VRM | US$0,0008573 | -0,40% | -4,80% | - | US$5.949,76 | - |
| 5171 |  Mogul Trumps Code Name MOGUL | US$0,00002816 | 63,15% | 56,05% | - | US$5.954,65 | - |
| 5172 |  Trinity Of The Fabled ABYS | US$0,006606 | 13,55% | 65,03% | - | US$6.068,25 | - |
| 5173 |  Max Property MPRO | US$1,61 | 0,01% | 14,32% | - | US$5.915,97 | - |
| 5174 |  SoPay SOP | US$0,00001738 | 1,04% | -1,63% | - | US$5.997,62 | - |
| 5175 |  Bonk of America BONKFA | US$0,0003217 | -0,58% | 6,27% | - | US$5.935,98 | - |
| 5176 |  Krypton DAO KRD | US$0,6903 | 7,81% | 6,21% | - | US$5.901,52 | - |
| 5177 |  GnomeLand GNOME | US$0,0005916 | 3,42% | 7,97% | - | US$5.942,43 | - |
| 5178 |  Xpense XPE | US$0,2124 | 0,63% | 13,23% | - | US$5.925,48 | - |
| 5179 |  CHAD FROG CHAD | US$0,0000003400 | -7,86% | -17,66% | - | US$5.908,26 | - |
| 5180 |  VIDY VIDY | US$0,00001469 | 0,09% | 13,75% | - | US$5.870,40 | - |
| 5181 |  Decentralized Music Chain DMCC | US$0,02991 | 0,00% | -9,33% | - | US$5.898,32 | - |
| 5182 |  CoinClaim CLM | US$0,00002809 | -2,20% | 0,68% | - | US$5.810,95 | - |
| 5183 |  DragonMaster DMT | US$0,03686 | 6,38% | 76,06% | - | US$5.898,74 | - |
| 5184 |  Zoomer Coin ZOOMER | US$0,00001243 | 5,74% | -4,01% | - | US$5.886,13 | - |
| 5185 |  0 Knowledge Network 0KN | US$0,0004649 | 0,04% | 7,50% | - | US$5.880,98 | - |
| 5186 |  Wall Street Baby WSB | US$0,0001100 | -1,33% | 3,93% | - | US$6.354,53 | - |
| 5187 |  Giddy GIDDY | US$0,002986 | 1,61% | 9,04% | - | US$5.872,69 | - |
| 5188 |  RatWifHat RATWIF | US$0,00007602 | -4,23% | -3,68% | - | US$5.880,45 | - |
| 5189 |  Murasaki MURA | US$0,8273 | -1,31% | 0,54% | - | US$5.853,41 | - |
| 5190 |  Patriot Pay PPY | US$0,0003336 | -4,02% | 5,85% | - | US$5.831,81 | - |
| 5191 |  Sturdy STRDY | US$0,5140 | 3,56% | 8,69% | - | US$5.818,54 | - |
| 5192 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,47% | - | US$5.766,12 | - |
| 5193 |  SoBit SOBB | US$0,0004396 | 3,52% | -1,33% | - | US$5.803,75 | - |
| 5194 |  SOLAMB SOLAMB | US$0,00003248 | -24,44% | -41,08% | - | US$5.803,40 | - |
| 5195 |  HashCoin HSC | US$0,000006070 | -0,36% | 11,36% | - | US$5.780,29 | - |
| 5196 |  Awkward Look Monkey Club ALMC | US$0,0002059 | -2,33% | -2,09% | - | US$5.769,66 | - |
| 5197 |  Pepe Coin PEPE | - | 1,76% | -18,26% | - | US$5.688,31 | - |
| 5198 |  Super Athletes Token SAT | US$0,002201 | 9,95% | 9,80% | - | US$5.751,83 | - |
| 5199 |  o-mee OME | US$0,00006260 | -15,43% | -5,17% | - | US$5.643,90 | - |
| 5200 |  babydogwifhat BABYWIF | US$0,0002581 | 18,99% | -10,64% | - | US$5.890,60 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.