Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Demole DMLG | US$0,0003874 | 1,44% | 3,39% | - | US$9.373,45 | - |
| 4952 |  Moola Celo USD mCUSD | US$1,01 | 0,92% | 1,16% | - | US$9.470,28 | - |
| 4953 |  YouCoin Metaverse (new) UCON | US$18,42 | 0,79% | -0,82% | - | US$9.394,42 | - |
| 4954 |  ShibaInu On Solana SHIB | US$0,00004648 | 15,66% | 21,94% | - | US$9.379,61 | - |
| 4955 |  Spherium SPHRI | US$0,002551 | -13,14% | -20,40% | - | US$9.425,47 | - |
| 4956 |  NOOT (Ordinals) NOOT | US$0,0008827 | 0,98% | 0,27% | - | US$9.325,41 | - |
| 4957 |  LORDS LORDS | US$0,07425 | -1,66% | -10,93% | - | US$9.299,23 | - |
| 4958 |  Evernode EVR | US$0,1499 | -6,05% | 3,74% | - | US$8.508,78 | - |
| 4959 |  Luna Inu LINU | - | 3,98% | 16,60% | - | US$9.271,73 | - |
| 4960 |  XREATORS ORT | US$0,003529 | 0,09% | 8,07% | - | US$9.265,92 | - |
| 4961 |  Gauss0x GAUSS | US$0,002715 | 7,94% | 25,17% | - | US$9.269,01 | - |
| 4962 |  Avocado Blockchain Group AVO | US$0,002356 | 0,58% | 0,06% | - | US$9.264,48 | - |
| 4963 |  Pepe on Sol PEPE | - | -3,11% | -12,48% | - | US$9.265,66 | - |
| 4964 |  Derby Stars DSRUN | US$0,02191 | -0,60% | -2,20% | - | US$9.260,21 | - |
| 4965 |  SNP adverse SNPAD | US$0,04444 | -0,83% | 18,28% | - | US$9.246,68 | - |
| 4966 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008967 | 0,65% | 4,36% | - | US$9.176,42 | - |
| 4967 |  Irena Coin Apps IRENA | US$0,000002030 | -9,31% | -18,50% | - | US$9.211,54 | - |
| 4968 |  Sneed SNEED | US$82,91 | 0,27% | 13,02% | - | US$9.121,97 | - |
| 4969 |  Hoppy HOPPY | - | -0,17% | -42,98% | - | US$9.115,50 | - |
| 4970 |  FunFi FNF | - | 6,46% | 12,18% | - | US$9.223,66 | - |
| 4971 |  Qitcoin QTC | US$0,02511 | 0,20% | -29,21% | - | US$9.019,37 | - |
| 4972 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,77% | 23,05% | - | US$9.031,12 | - |
| 4973 |  Graphite Protocol GP | US$0,06819 | -4,13% | 40,06% | - | US$9.021,56 | - |
| 4974 |  ALF ALF | US$0,000007370 | 5,62% | -26,19% | - | US$8.980,25 | - |
| 4975 |  Libertum LBM | US$0,03678 | 0,89% | 8,77% | - | US$8.940,20 | - |
| 4976 |  Cronos ID CROID | US$0,1006 | -0,21% | -2,41% | - | US$8.505,46 | - |
| 4977 |  Sashimi SASHIMI | US$0,004122 | 2,63% | 0,91% | - | US$8.857,89 | - |
| 4978 |  Winter WINTER | US$0,003588 | 5,77% | 25,07% | - | US$9.289,10 | - |
| 4979 |  InfinityBit Token IBIT | US$0,0005376 | 7,79% | 17,98% | - | US$8.864,77 | - |
| 4980 |  ENNO Cash ENNO | US$0,02181 | 5,57% | 6,18% | - | US$8.979,69 | - |
| 4981 |  Big Mike BIGMIKE | US$0,02085 | 1,98% | -4,90% | - | US$8.968,09 | - |
| 4982 |  AimBot AI AIMBOT | US$1,23 | -2,67% | 17,40% | - | US$7.949,86 | - |
| 4983 |  Defi For You DFY | US$0,0003877 | 2,47% | 18,12% | - | US$8.795,16 | - |
| 4984 |  Mad Penguin MAD | US$0,00003409 | -51,53% | -82,28% | - | US$8.818,21 | - |
| 4985 |  Good Person Coin GPCX | US$0,001442 | -7,33% | -9,32% | - | US$9.119,91 | - |
| 4986 |  BLACK COQINU BCOQ | US$0,00000002000 | 4,17% | -0,66% | - | US$8.783,36 | - |
| 4987 |  MacaronSwap MCRN | US$0,03219 | -0,08% | 7,29% | - | US$8.600,03 | - |
| 4988 |  WaultSwap WEX | US$0,00001098 | 3,03% | 6,04% | - | US$8.762,25 | - |
| 4989 |  governance ZIL GZIL | US$4,51 | 17,67% | 54,78% | - | US$8.662,79 | - |
| 4990 |  MAGA (Solana) MAGA | - | 25,73% | 13,50% | - | US$10.048,13 | - |
| 4991 |  Ribus RIB | US$0,01459 | 3,94% | -4,82% | - | US$8.889,90 | - |
| 4992 |  Koss KOSS | - | -26,38% | -56,03% | - | US$8.635,11 | - |
| 4993 |  Netcoincapital NCC | US$0,01561 | 34,48% | -44,84% | - | US$8.628,26 | - |
| 4994 |  METANOA NOA | US$0,0003101 | 14,57% | 9,44% | - | US$8.626,95 | - |
| 4995 |  BoostAI $BOOST | US$0,006851 | 11,60% | 45,72% | - | US$8.611,62 | - |
| 4996 |  Peepo (SOL) $PEEP | US$0,00001030 | 7,53% | 11,50% | - | US$8.615,80 | - |
| 4997 |  HAMSTER WIF HAT WIF | US$0,00005034 | 7,80% | 102,87% | - | US$8.580,51 | - |
| 4998 |  SpacePi SPACEPI | - | 3,78% | 14,73% | - | US$8.532,58 | - |
| 4999 |  Dope Wars Paper PAPER | US$0,003944 | -2,52% | 2,89% | - | US$8.547,50 | - |
| 5000 |  Doge Grok DOGEGROK | - | 2,31% | -13,55% | - | US$8.538,15 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.