Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Arcas ARCAS | US$0,08612 | 3,99% | 7,38% | - | US$11.546,16 | - |
| 4852 |  DeSpace Protocol DES | US$0,0003411 | -0,72% | -50,46% | - | US$11.537,96 | - |
| 4853 |  Puff PUFF | US$0,006167 | 4,17% | -0,29% | - | US$11.492,26 | - |
| 4854 |  Alaya ATP | US$0,01381 | -0,01% | 9,77% | - | US$11.462,61 | - |
| 4855 |  4ART Coin 4ART | US$0,001060 | -3,64% | 2,98% | - | US$11.083,37 | - |
| 4856 |  Zus ZCN | US$0,08534 | 1,10% | 11,46% | - | US$11.318,46 | - |
| 4857 |  Alickshundra Occasional-Cortex AOC | US$0,0001016 | -27,08% | -51,50% | - | US$11.304,38 | - |
| 4858 |  Skrumble Network SKM | US$0,0001291 | -0,85% | 6,46% | - | US$11.425,07 | - |
| 4859 |  Cadence Protocol CAD | US$0,1475 | -0,31% | 11,20% | - | US$11.202,15 | - |
| 4860 |  American Shib SHIBA | - | -10,51% | 0,00% | - | US$11.132,89 | - |
| 4861 |  Winerz WNZ | US$0,0002545 | -4,47% | 26,12% | - | US$11.213,26 | - |
| 4862 |  Electrify.Asia ELEC | US$0,0003856 | 4,50% | 2,16% | - | US$11.285,56 | - |
| 4863 |  Pepega PEPEGA | US$0,000001770 | 10,04% | 6,90% | - | US$11.140,07 | - |
| 4864 |  FOFAR FOFAR | US$0,0004352 | 75,91% | 40,50% | - | US$11.072,96 | - |
| 4865 |  MM Finance (Cronos) MMF | US$0,002852 | 0,14% | 3,13% | - | US$11.224,17 | - |
| 4866 |  Pera Finance PERA | US$0,0004694 | -2,68% | 4,08% | - | US$10.975,57 | - |
| 4867 |  Hero Arena HERA | US$0,001269 | 2,51% | 4,83% | - | US$11.184,85 | - |
| 4868 |  Parrot Protocol PRT | US$0,0001993 | 6,46% | 33,92% | - | US$11.047,99 | - |
| 4869 |  Crypto Holding Frank Token CHFT | US$0,07724 | 0,07% | -4,35% | - | US$10.985,66 | - |
| 4870 |  Royal Finance Coin RFC | US$0,01973 | 2,07% | 11,54% | - | US$10.958,32 | - |
| 4871 |  Wally The Whale WALLY | US$0,00000004000 | -0,91% | -26,87% | - | US$10.967,35 | - |
| 4872 |  Alaska Gold Rush CARAT | US$0,002425 | -0,33% | -3,30% | - | US$11.004,12 | - |
| 4873 |  Solana Classic SCLASSIC | US$0,007855 | 0,94% | 21,36% | - | US$10.900,76 | - |
| 4874 |  Buff Doge Coin DOGECOIN | - | 6,05% | 9,67% | - | US$10.902,21 | - |
| 4875 |  Gecko Coin GECKO | US$0,00002779 | 14,06% | -14,45% | - | US$10.745,50 | - |
| 4876 |  TPRO Network TPRO | US$0,009311 | -1,57% | 6,04% | - | US$10.884,68 | - |
| 4877 |  CandleAI CNDL | US$0,007967 | -0,32% | -34,14% | - | US$10.857,34 | - |
| 4878 |  Cred LBA | US$0,0002763 | 0,79% | -0,28% | - | US$10.698,17 | - |
| 4879 |  Super Bitcoin SBTC | US$0,2487 | 4,22% | 5,93% | - | US$10.881,70 | - |
| 4880 |  HILO HILO | US$0,03959 | -1,39% | 6,37% | - | US$10.806,12 | - |
| 4881 |  Songbird Finance SFIN | US$365,34 | -0,49% | -1,63% | - | US$10.790,58 | - |
| 4882 |  Etherempires ETE | US$0,01060 | 0,00% | 6,07% | - | US$10.786,22 | - |
| 4883 |  KIZUNA KIZUNA | US$0,00000001000 | 4,70% | 0,98% | - | US$10.874,96 | - |
| 4884 |  Plian PI | US$0,002245 | -3,28% | -16,33% | - | US$10.658,82 | - |
| 4885 |  Xiden XDEN | US$0,1573 | 0,13% | 0,25% | - | US$10.730,72 | - |
| 4886 |  Bananatok BNA | US$0,001651 | 3,15% | 84,26% | - | US$10.758,13 | - |
| 4887 |  AI AI | US$0,0004332 | -2,79% | -1,06% | - | US$10.738,92 | - |
| 4888 |  BILLION•DOLLAR•CAT BILLY | US$0,02897 | -1,21% | -9,18% | - | US$9.491,92 | - |
| 4889 |  Ink INK | US$0,0007269 | -2,81% | -7,57% | - | US$10.568,08 | - |
| 4890 |  Resistance Pepe REPE | US$0,05599 | 11,95% | 0,00% | - | US$10.638,95 | - |
| 4891 |  Garfield Wif Hat GARWIF | US$0,00003532 | 96,53% | 99,09% | - | US$10.675,04 | - |
| 4892 |  pBTC35A pBTC35A | US$1,25 | 0,20% | 0,98% | - | US$10.668,35 | - |
| 4893 |  Waggle Network WAG | US$0,002230 | -3,03% | -2,97% | - | US$10.546,49 | - |
| 4894 |  KeyOfLife Multichain Store Of Value KOL | US$0,7698 | -2,30% | -0,28% | - | US$10.623,75 | - |
| 4895 |  MOST Global MGP | US$0,5710 | 0,09% | 6,76% | - | US$10.618,25 | - |
| 4896 |  SHARBI SHARBI | US$0,000004380 | -13,35% | -16,09% | - | US$10.606,10 | - |
| 4897 |  Baby Solana BABYSOL | US$0,006238 | -1,49% | 27,36% | - | US$10.495,99 | - |
| 4898 |  Ookeenga OKG | US$0,0001711 | -9,52% | 6,96% | - | US$10.574,11 | - |
| 4899 |  T23 T23 | - | 4,65% | 22,99% | - | US$10.556,32 | - |
| 4900 |  Boggy Coin BOGGY | US$0,0001395 | 9,52% | -33,47% | - | US$10.516,95 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.