Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EarlyFans EARLY | US$0,01065 | 2,62% | 10,50% | - | US$10.248,41 | - |
| 4902 |  VPS AI VPS | US$0,01604 | 2,83% | -10,92% | - | US$10.487,09 | - |
| 4903 |  ETHEREUMPLUS ETP | US$0,1443 | -62,08% | -76,12% | - | US$10.614,07 | - |
| 4904 |  CHEEPEPE CHEEPEPE | US$0,001128 | -0,33% | -27,77% | - | US$10.479,11 | - |
| 4905 |  Boshi BOSHI | US$0,0007468 | -0,69% | -33,32% | - | US$10.535,61 | - |
| 4906 |  FlokiFork FORK | US$0,00000007000 | -12,39% | -31,76% | - | US$10.616,55 | - |
| 4907 |  The Meta DAO META | US$396,63 | 2,90% | 0,00% | - | US$10.453,47 | - |
| 4908 |  LIQ Protocol LIQ | US$0,001677 | 3,25% | 14,60% | - | US$10.477,92 | - |
| 4909 |  SPONGE SPONGE | US$0,0001001 | 3,58% | -4,49% | - | US$11.727,10 | - |
| 4910 |  99Starz STZ | US$0,009920 | -0,73% | -14,60% | - | US$10.389,44 | - |
| 4911 |  BankSocial BSL | US$0,0008765 | -8,12% | 5,87% | - | US$10.428,39 | - |
| 4912 |  uShark USHARK | US$0,00008904 | -19,82% | -35,93% | - | US$10.421,19 | - |
| 4913 |  Seal SEAL | US$0,3852 | 2,28% | -7,64% | - | US$10.370,62 | - |
| 4914 |  White Whale WHALE | US$0,006844 | 0,72% | 33,49% | - | US$10.885,18 | - |
| 4915 |  MultiDEX AI MDX | US$0,03151 | -20,02% | -6,35% | - | US$10.312,71 | - |
| 4916 |  1MDC 1MDC | US$0,00000005000 | 9,53% | 51,32% | - | US$13.202,38 | - |
| 4917 |  PUG AI PUGAI | - | -20,23% | -24,79% | - | US$10.275,19 | - |
| 4918 |  Cloudname CNAME | US$0,0001826 | -9,74% | 6,46% | - | US$10.235,31 | - |
| 4919 |  Gold KAU | US$77,45 | -0,47% | 0,96% | - | US$10.300,09 | - |
| 4920 |  Manifold Finance FOLD | US$17,12 | 0,88% | 10,70% | - | US$10.241,78 | - |
| 4921 |  QASH QASH | US$0,01593 | -4,38% | -9,99% | - | US$10.176,20 | - |
| 4922 |  HNC COIN HNC | US$0,02481 | -0,58% | -1,02% | - | US$9.967,97 | - |
| 4923 |  Dollar on Chain DOC | US$0,9942 | -0,29% | 1,19% | - | US$10.174,87 | - |
| 4924 |  Astro Cash ASTRO | US$0,04627 | -4,28% | -3,17% | - | US$10.101,31 | - |
| 4925 |  PhrygeETH PHRYGE | US$0,00000009000 | 7,53% | -43,88% | - | US$10.087,75 | - |
| 4926 |  MOROS NET MOROS | US$0,001503 | 15,76% | 37,53% | - | US$10.078,04 | - |
| 4927 |  Mantle Inu MINU | US$0,0009600 | 3,07% | 25,28% | - | US$10.275,68 | - |
| 4928 |  KeptChain KEPT | US$0,005266 | 3,60% | -13,71% | - | US$9.496,58 | - |
| 4929 |  Snook SNK | US$0,004593 | -8,39% | -4,65% | - | US$10.060,66 | - |
| 4930 |  Starly $STARLY | US$0,0007578 | -2,50% | -52,77% | - | US$10.013,86 | - |
| 4931 |  Obortech OBOT | US$0,02085 | -4,00% | -14,71% | - | US$9.986,15 | - |
| 4932 |  ULTRA MAGA ULTRA | US$0,0000002200 | 72,99% | 69,42% | - | US$9.924,19 | - |
| 4933 |  Trivians TRIVIA | US$0,0003527 | 1,52% | 2,29% | - | US$9.929,30 | - |
| 4934 |  Burp BURP | US$0,0004018 | -2,43% | 6,49% | - | US$9.804,96 | - |
| 4935 |  MAGA DOGE MAGADOGE | - | -16,41% | -8,23% | - | US$9.853,51 | - |
| 4936 |  Port Finance PORT | US$0,002819 | -9,42% | -19,33% | - | US$9.802,60 | - |
| 4937 |  EthicHub ETHIX | US$0,1686 | -1,39% | 5,57% | - | US$9.819,98 | - |
| 4938 |  Convex FXS CVXFXS | US$1,82 | -3,93% | -6,67% | - | US$9.790,61 | - |
| 4939 |  JUSD Stable Token JUSD | US$0,9968 | -0,30% | -0,80% | - | US$10.019,93 | - |
| 4940 |  Colle AI COLLE | US$0,02770 | 1,85% | -13,98% | - | US$9.634,00 | - |
| 4941 |  Yaku $YAKU | US$0,01543 | 2,13% | 4,88% | - | US$9.571,97 | - |
| 4942 |  Based Yoda BODA | US$0,000006110 | 11,33% | -2,07% | - | US$10.109,55 | - |
| 4943 |  HoneyWood CONE | US$0,001340 | -0,39% | -0,49% | - | US$9.673,93 | - |
| 4944 |  BAMBIT BAMBIT | US$0,003871 | -4,93% | -28,24% | - | US$9.852,42 | - |
| 4945 |  Phuture PHTR | US$0,003319 | 4,54% | -4,97% | - | US$9.627,84 | - |
| 4946 |  Metan Evolutions METAN | US$0,004944 | 2,11% | -6,43% | - | US$9.561,52 | - |
| 4947 |  Shiba 2.0 Shiba 2.0 | - | 2,12% | 18,37% | - | US$9.589,34 | - |
| 4948 |  PSSYMONSTR PSSYMONSTR | US$0,001956 | -1,29% | 84,59% | - | US$9.538,97 | - |
| 4949 |  You Looked CIRCLE | US$0,0006105 | -8,11% | 5,55% | - | US$9.556,86 | - |
| 4950 |  Matt Furie's Boys Club BOYSCLUB | US$0,007537 | 3,40% | -49,25% | - | US$9.914,13 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.