Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Teddy Doge Teddy V2 | - | 0,43% | 5,38% | - | US$14.350,22 | - |
| 4702 |  CyberDragon Gold GOLD | US$0,003498 | 0,43% | 0,23% | - | US$14.224,54 | - |
| 4703 |  Bnext Token B3X | US$0,0009086 | 1,02% | 0,26% | - | US$14.235,31 | - |
| 4704 |  AptosLaunch Token ALT | US$0,009091 | -2,57% | -11,25% | - | US$14.310,90 | - |
| 4705 |  KPOP KPOP | US$0,00003449 | 16,84% | -14,61% | - | US$14.219,12 | - |
| 4706 |  ITEMVERSE ITEM | US$0,0002340 | -0,62% | 19,40% | - | US$14.241,22 | - |
| 4707 |  BitcoinX BCX | US$0,0001673 | -0,47% | 1,11% | - | US$14.204,35 | - |
| 4708 |  Mobius Finance MOT | US$0,001106 | 6,29% | 9,07% | - | US$14.208,45 | - |
| 4709 |  Synonym Finance SYNO | US$0,01230 | 2,07% | 19,28% | - | US$14.136,55 | - |
| 4710 |  BOY X HIGHSPEED BXH | US$0,001622 | 0,21% | 2,88% | - | US$14.068,93 | - |
| 4711 |  Cherry Network CHER | US$0,003221 | -1,16% | -2,50% | - | US$14.120,14 | - |
| 4712 |  Bonk 2.0 BONK2.0 | - | -0,45% | -14,86% | - | US$14.074,40 | - |
| 4713 |  Sekuritance SKRT | US$0,0004321 | 0,18% | 7,56% | - | US$14.058,33 | - |
| 4714 |  Menzy MNZ | US$0,0002280 | 0,06% | -4,22% | - | US$14.013,65 | - |
| 4715 |  HalfPizza PIZA | US$0,000003770 | 3,37% | 6,45% | - | US$14.057,20 | - |
| 4716 |  Theos THEOS | US$0,0001149 | 1,98% | 3,87% | - | US$13.940,45 | - |
| 4717 |  OptionPanda OPA | US$0,0001499 | 0,32% | -5,72% | - | US$13.969,75 | - |
| 4718 |  Raini Studios Token RST | US$0,01667 | -6,31% | -13,04% | - | US$13.951,38 | - |
| 4719 |  Wolf Game Wool WOOL | US$0,004164 | -5,32% | 13,72% | - | US$13.981,91 | - |
| 4720 |  Artmeta MART | US$0,004331 | 0,07% | -14,17% | - | US$13.905,97 | - |
| 4721 |  Zeusshield ZSC | US$0,0001106 | 4,95% | -5,83% | - | US$13.995,74 | - |
| 4722 |  SalmonSwap SAL | US$0,9085 | 0,03% | 0,55% | - | US$13.937,73 | - |
| 4723 |  Single Finance SINGLE | US$0,0008624 | 0,43% | -8,92% | - | US$13.483,20 | - |
| 4724 |  EdenLoop ELT | US$0,3480 | 1,02% | -3,30% | - | US$13.822,87 | - |
| 4725 |  Open Platform OPEN | US$0,01278 | 2,59% | -11,66% | - | US$14.269,14 | - |
| 4726 |  STREETH STREETH | US$0,0007553 | 0,14% | -0,07% | - | US$13.822,38 | - |
| 4727 |  Street Runner NFT SRG | US$0,001112 | -0,08% | -0,85% | - | US$13.777,91 | - |
| 4728 |  Naxion NXN | US$0,02251 | -0,89% | -1,26% | - | US$13.662,26 | - |
| 4729 |  DekBox DEK | US$0,001608 | -1,13% | -8,12% | - | US$13.808,98 | - |
| 4730 |  PlaceWar PLACE | US$0,0001358 | -4,27% | -2,10% | - | US$13.819,12 | - |
| 4731 |  Green Beli GRBE | US$0,0009974 | 0,29% | -0,24% | - | US$13.835,29 | - |
| 4732 |  Crypto Rangers CR | US$0,00002900 | 1,68% | 8,81% | - | US$13.692,52 | - |
| 4733 |  Atem Network ATEM | US$0,005791 | 4,17% | -5,06% | - | US$13.704,59 | - |
| 4734 |  TON Token TON | US$0,06265 | -6,59% | 17,50% | - | US$13.688,23 | - |
| 4735 |  Aldrin RIN | US$0,07264 | 2,58% | -11,83% | - | US$13.689,57 | - |
| 4736 |  Jaypeggers JAY | US$7,16 | 2,32% | 6,04% | - | US$13.670,54 | - |
| 4737 |  Katt Daddy KATT | US$0,0002667 | -2,18% | 7,48% | - | US$13.657,46 | - |
| 4738 |  DOS Network DOS | US$0,0009176 | 2,10% | 10,95% | - | US$13.645,15 | - |
| 4739 |  eosDAC EOSDAC | US$0,0003325 | 9,01% | 3,29% | - | US$13.724,67 | - |
| 4740 |  Wolf Wif BALLZ | US$0,0003158 | -0,03% | -19,44% | - | US$13.621,81 | - |
| 4741 |  One Cash ONC | US$0,09219 | 1,54% | 2,62% | - | US$13.466,64 | - |
| 4742 |  Aardvark VARK | US$0,0003079 | -31,83% | -38,55% | - | US$13.585,44 | - |
| 4743 |  Paralink Network PARA | US$0,0006750 | -0,02% | 2,51% | - | US$13.601,25 | - |
| 4744 |  pepe in a bnb world PEW | US$0,000002060 | -12,83% | 129,21% | - | US$13.515,01 | - |
| 4745 |  Guarantee TEE | US$34,44 | 0,04% | -0,04% | - | US$13.579,48 | - |
| 4746 |  Carrot CRT | US$0,06127 | 0,00% | 11,35% | - | US$13.497,10 | - |
| 4747 |  BaconDAO BACON | US$0,0003649 | 0,81% | -6,73% | - | US$13.615,94 | - |
| 4748 |  Meter Stable MTR | US$0,5730 | -2,36% | 2,26% | - | US$13.489,41 | - |
| 4749 |  League of Ancients LOA | US$0,002200 | 0,74% | 2,17% | - | US$13.456,25 | - |
| 4750 |  NexDAX Chain NT | US$0,003007 | -10,61% | -5,16% | - | US$13.467,08 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.