Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Great Bounty Dealer GBD | US$0,0003051 | 0,33% | 0,06% | - | US$15.192,78 | - |
| 4652 |  Trace Network Labs TRACE | US$0,001992 | 35,62% | 42,60% | - | US$14.923,68 | - |
| 4653 |  Guardian GUARD | US$0,05555 | 6,12% | 96,93% | - | US$15.169,98 | - |
| 4654 |  Solmedia MEDIA | US$0,004021 | -7,82% | -24,57% | - | US$15.370,62 | - |
| 4655 |  XPX XPX | US$0,000007990 | -1,11% | 25,21% | - | US$15.155,06 | - |
| 4656 |  Mahabibi Bin Solman MBS | US$0,0001403 | -0,39% | -15,74% | - | US$15.162,03 | - |
| 4657 |  $BSV (Ordinals) $BSV | US$0,02007 | -3,14% | 18,47% | - | US$15.070,51 | - |
| 4658 |  DogWithCap WIC | US$0,00000001000 | 3,27% | 7,98% | - | US$15.061,58 | - |
| 4659 |  Metal Blockchain METAL | US$0,04236 | -3,41% | -5,68% | - | US$15.045,07 | - |
| 4660 |  Babylons BABI | US$0,002968 | -0,16% | 5,41% | - | US$15.038,37 | - |
| 4661 |  QUBY QUBY | US$0,005530 | -6,07% | 0,57% | - | US$15.321,60 | - |
| 4662 |  Blind Boxes BLES | US$0,008086 | 0,08% | 6,87% | - | US$14.973,78 | - |
| 4663 |  Chedda CHEDDA | - | -29,54% | -80,31% | - | US$15.083,15 | - |
| 4664 |  BlockCDN BCDN | US$0,0003236 | 0,04% | -0,20% | - | US$14.994,12 | - |
| 4665 |  TokenClub TCT | US$0,0003022 | -4,29% | -2,79% | - | US$15.025,13 | - |
| 4666 |  Jake The Dog JAKE | US$0,0001533 | 5,08% | 9,26% | - | US$14.877,32 | - |
| 4667 |  Animal Farm Dogs AFD | US$1,59 | 0,91% | 3,45% | - | US$14.876,45 | - |
| 4668 |  Woozoo Music WZM | US$0,0002068 | 2,92% | 11,93% | - | US$14.769,23 | - |
| 4669 |  LumiWave LWA | US$0,02464 | 1,65% | 5,76% | - | US$14.750,26 | - |
| 4670 |  Apetardio APETARDIO | US$0,001191 | -5,14% | 59,01% | - | US$14.786,13 | - |
| 4671 |  ROXY FROG ROXY | US$0,00003518 | 12,91% | -14,32% | - | US$14.755,11 | - |
| 4672 |  Dragon Mainland Shards DMS | US$0,00007088 | 0,05% | -8,73% | - | US$14.787,01 | - |
| 4673 |  LONG LONG | US$429,60 | -1,16% | 2,94% | - | US$14.748,97 | - |
| 4674 |  Solly SOLLY | US$0,00003859 | -19,77% | -36,55% | - | US$14.742,50 | - |
| 4675 |  Sukhavati Network SKT | US$0,001355 | 0,23% | 2,85% | - | US$14.689,62 | - |
| 4676 |  Got Guaranteed GOTG | US$0,008980 | 8,17% | 2,70% | - | US$14.723,56 | - |
| 4677 |  DuckCoin DUCK | US$0,002060 | -13,20% | -34,28% | - | US$14.647,80 | - |
| 4678 |  zkApes ZAT | - | 16,54% | 26,79% | - | US$14.648,32 | - |
| 4679 |  OST OST | US$0,0002849 | 1,48% | 9,29% | - | US$14.556,34 | - |
| 4680 |  CouponBay CUP | US$0,00006559 | 3,95% | 8,84% | - | US$14.543,07 | - |
| 4681 |  Hashtagger.com MOOO | US$0,03810 | -0,62% | 0,31% | - | US$14.622,05 | - |
| 4682 |  Pacific PAF | US$0,0002517 | 4,14% | 5,45% | - | US$14.563,98 | - |
| 4683 |  Infinity Skies ISKY | US$0,003553 | 3,29% | 3,18% | - | US$14.529,41 | - |
| 4684 |  Kekistan KEK | US$0,000001120 | -14,19% | -30,22% | - | US$14.494,85 | - |
| 4685 |  SLUMBO SLUMBO | US$0,000009760 | 6,76% | -20,02% | - | US$14.495,84 | - |
| 4686 |  Kuma Inu KUMA | - | 2,44% | 8,74% | - | US$14.523,17 | - |
| 4687 |  Damoon Coin DAMOON | US$0,05808 | 1,77% | 8,33% | - | US$14.481,11 | - |
| 4688 |  Ninja Protocol NINJA | US$0,01662 | 1,92% | 21,66% | - | US$14.484,33 | - |
| 4689 |  NightVerse Game NVG | US$0,002685 | 3,00% | -2,43% | - | US$14.485,87 | - |
| 4690 |  Ardana DANA | US$0,001545 | -0,80% | -3,03% | - | US$14.463,52 | - |
| 4691 |  MooCat MOOCAT | US$0,0004571 | -1,24% | -29,64% | - | US$14.461,75 | - |
| 4692 |  Operon Origins ORO | US$0,0009019 | -1,59% | -3,87% | - | US$14.416,61 | - |
| 4693 |  DataHighway DHX | US$0,02996 | -1,77% | -0,62% | - | US$14.444,99 | - |
| 4694 |  Crypto Villains CV | US$0,0003961 | -0,51% | 0,05% | - | US$14.289,70 | - |
| 4695 |  CoinFi COFI | US$0,0007432 | 0,47% | -7,26% | - | US$14.458,80 | - |
| 4696 |  MuratiAI MURATIAI | US$0,000001480 | 2,84% | 11,36% | - | US$14.407,92 | - |
| 4697 |  Unique Venture Clubs UNQ | US$0,0002076 | 4,06% | 2,21% | - | US$14.418,15 | - |
| 4698 |  X Protocol POT | US$0,004644 | -0,30% | 7,03% | - | US$14.372,39 | - |
| 4699 |  Axl Inu AXL | US$0,00001553 | 1,58% | 20,15% | - | US$14.426,24 | - |
| 4700 |  CryptoMines ETERNAL | US$0,2240 | 5,25% | 9,57% | - | US$14.304,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.