Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BitMEX Token BMEX | US$0,1787 | 0,58% | -5,35% | - | US$21.724,62 | - |
| 4452 |  SNAKE SNK | US$0,09712 | 11,33% | 0,00% | - | US$21.411,22 | - |
| 4453 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$21.431,90 | - |
| 4454 |  FxBox FXB | US$0,000009660 | -5,38% | -22,65% | - | US$21.393,78 | - |
| 4455 |  Barron Trump BARRON | - | -66,99% | 0,00% | - | US$23.793,49 | - |
| 4456 |  PHAME PHAME | US$0,2167 | -9,56% | 22,62% | - | US$21.334,21 | - |
| 4457 |  Smooth Network Solutions Token SNST | US$0,1100 | 14,55% | -20,70% | - | US$21.294,59 | - |
| 4458 |  BILLY BILLY | US$0,00002433 | -25,60% | 0,00% | - | US$21.292,54 | - |
| 4459 |  Kiba Inu KIBA | US$0,000002110 | -3,51% | -0,46% | - | US$21.338,73 | - |
| 4460 |  WHISKEY WHISKEY | US$0,0001415 | 1,43% | -21,85% | - | US$21.272,28 | - |
| 4461 |  Seek Tiger STI | US$0,0002266 | 5,34% | 0,76% | - | US$21.049,77 | - |
| 4462 |  Punk Vault (NFTX) PUNK | US$84.707,09 | -0,51% | 10,68% | - | US$21.176,78 | - |
| 4463 |  AladdinDAO ALD | US$0,03279 | 5,74% | 13,59% | - | US$21.150,50 | - |
| 4464 |  Lumi Finance LUA | US$4,00 | 0,57% | 4,62% | - | US$21.161,22 | - |
| 4465 |  DuckDAO DD | US$0,5969 | 2,27% | 0,51% | - | US$21.032,66 | - |
| 4466 |  CEILING CAT CEICAT | US$0,0007809 | 9,45% | 66,35% | - | US$21.082,24 | - |
| 4467 |  Open Trade Exchange OTX | US$0,0002930 | -93,77% | -99,71% | - | US$21.032,51 | - |
| 4468 |  Shina Inu SHIN | - | 23,04% | 5,34% | - | US$21.024,91 | - |
| 4469 |  BlastOff OFF | US$0,1928 | 3,19% | 5,69% | - | US$21.156,20 | - |
| 4470 |  Worken WORK | US$0,005290 | 3,81% | 5,51% | - | US$21.996,15 | - |
| 4471 |  TURBOCHAIN TBC | US$0,01112 | -10,25% | -11,55% | - | US$20.964,83 | - |
| 4472 |  ALITA ALITA | US$0,000008960 | 4,55% | 23,86% | - | US$21.045,24 | - |
| 4473 |  Mumu MUMU | US$0,00000001000 | -4,46% | -7,78% | - | US$20.878,00 | - |
| 4474 |  What in Tarnation? WIT | US$0,001006 | -5,69% | 21,54% | - | US$20.845,86 | - |
| 4475 |  ICPSwap Token ICS | US$0,02028 | 5,67% | 31,24% | - | US$20.802,59 | - |
| 4476 |  ReSource Protocol SOURCE | US$0,006657 | 4,21% | -5,34% | - | US$20.847,32 | - |
| 4477 |  BounceBit USD BBUSD | US$0,9953 | -0,03% | 0,20% | - | US$20.651,81 | - |
| 4478 |  YachtingVerse YACHT | US$0,03378 | -0,71% | 8,45% | - | US$20.745,37 | - |
| 4479 |  VTRADING VT | US$0,02668 | -0,39% | -4,22% | - | US$20.676,35 | - |
| 4480 |  Peplo Escobar PEPLO | US$0,0004427 | 4,28% | 9,44% | - | US$21.885,83 | - |
| 4481 |  Warped Games WARPED | US$0,001837 | 1,84% | -3,99% | - | US$20.666,29 | - |
| 4482 |  DOGGY DOGGY | - | 8,64% | 0,00% | - | US$20.646,57 | - |
| 4483 |  Kermit CRICKETS | US$0,000003630 | -3,91% | -14,25% | - | US$20.958,39 | - |
| 4484 |  MAGA PEPE MAGAPEPE | - | -17,52% | -20,85% | - | US$20.628,53 | - |
| 4485 |  PepeSol PEPE | US$0,001684 | 1,22% | -3,35% | - | US$20.598,78 | - |
| 4486 |  Galvan IZE | US$0,0002297 | -0,18% | 0,95% | - | US$20.706,69 | - |
| 4487 |  Lavita AI LAVITA | US$0,007320 | 1,34% | -7,99% | - | US$20.534,77 | - |
| 4488 |  Ribbit RIBBIT | - | -6,92% | -5,33% | - | US$20.331,77 | - |
| 4489 |  toby TOBY | US$0,00000002000 | 1,08% | 35,41% | - | US$20.521,14 | - |
| 4490 |  ClassZZ CZZ | US$0,007832 | 9,51% | 2,67% | - | US$20.439,24 | - |
| 4491 |  MyOwnItem MOI | US$0,0006803 | 0,00% | -1,39% | - | US$20.460,08 | - |
| 4492 |  Max on ETH MAXETH | US$0,0000005100 | -4,23% | -40,17% | - | US$20.234,15 | - |
| 4493 |  Realm REALM | US$0,001491 | -1,85% | 17,47% | - | US$20.075,66 | - |
| 4494 |  OPEN Ticketing Ecosystem OPN | US$0,001037 | 2,33% | 0,00% | - | US$21.165,20 | - |
| 4495 |  Vibing Cat VCAT | US$0,9922 | 6,42% | -12,65% | - | US$20.169,45 | - |
| 4496 |  Dogecoin DOGE | US$0,0003718 | -2,45% | -34,64% | - | US$21.827,24 | - |
| 4497 |  Remme REM | US$0,00007585 | -7,26% | -6,55% | - | US$20.131,19 | - |
| 4498 |  APU GURL APUGURL | US$0,000003610 | 15,48% | 52,05% | - | US$20.066,68 | - |
| 4499 |  Rocky ROCKY | US$0,001261 | 0,06% | 33,64% | - | US$20.053,92 | - |
| 4500 |  Stader sFTMX SFTMX | US$0,5545 | 0,65% | 18,74% | - | US$19.994,74 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.