Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Doge Inu DINU | - | 4,64% | 52,90% | - | US$23.877,03 | - |
| 4402 |  NFT Champions CHAMP | US$0,001899 | -10,44% | -17,21% | - | US$23.740,59 | - |
| 4403 |  CryptoArt.Ai CART | US$0,006250 | 2,17% | 4,97% | - | US$23.697,35 | - |
| 4404 |  Solice SLC | US$0,001783 | -0,94% | 3,60% | - | US$23.572,14 | - |
| 4405 |  Fire Protocol FIRE | US$0,0006806 | -5,32% | 10,07% | - | US$23.592,06 | - |
| 4406 |  MODA DAO MODA | US$0,06858 | 0,92% | 7,92% | - | US$23.303,02 | - |
| 4407 |  Ari10 Ari10 | US$0,005385 | 0,05% | 8,81% | - | US$23.330,91 | - |
| 4408 |  Acala ASEED | US$0,3619 | 2,93% | 11,56% | - | US$23.250,21 | - |
| 4409 |  Jail Cat CUFF | US$0,0002059 | -21,61% | 24,39% | - | US$23.345,45 | - |
| 4410 |  Paper Plane PLANE | US$0,02503 | -3,35% | -17,65% | - | US$23.190,22 | - |
| 4411 |  Joltify JOLT | US$0,1054 | 3,92% | -59,42% | - | US$23.137,53 | - |
| 4412 |  xNFT Protocol XNFT | US$0,0008622 | 0,00% | 2,07% | - | US$23.037,43 | - |
| 4413 |  Crown Token CROWN | US$1,13 | 1,84% | 29,77% | - | US$24.306,05 | - |
| 4414 |  NFTDeli DELI | US$0,0001099 | 0,13% | -5,05% | - | US$22.973,95 | - |
| 4415 |  Naka Bodhi Token NBOT | US$0,005308 | -3,25% | 3,80% | - | US$23.002,63 | - |
| 4416 |  SMIDGE SMIDGE | - | 21,87% | 101,17% | - | US$22.977,88 | - |
| 4417 |  WeStarter WAR | US$0,001688 | -4,85% | -20,14% | - | US$22.989,38 | - |
| 4418 |  Leprechaun LPC | - | -22,52% | 415,20% | - | US$22.953,35 | - |
| 4419 |  Brett's cat BALT | US$0,0004918 | -7,61% | -29,16% | - | US$23.203,99 | - |
| 4420 |  SonarWatch SONAR | US$0,008142 | -1,66% | -3,38% | - | US$23.025,80 | - |
| 4421 |  Balanced Dollar bnUSD | US$0,9979 | 0,07% | 1,47% | - | US$22.780,63 | - |
| 4422 |  BRCStarter BRCST | US$0,1017 | 6,60% | -2,72% | - | US$22.848,98 | - |
| 4423 |  KittenFinance KIF | US$13,55 | 6,07% | 6,67% | - | US$22.857,30 | - |
| 4424 |  Notional Finance NOTE | US$0,1045 | -0,41% | 26,55% | - | US$22.786,75 | - |
| 4425 |  GEMSTON GEMSTON | US$0,2490 | -2,11% | -5,11% | - | US$22.639,91 | - |
| 4426 |  FrogSwap FROG | US$0,07061 | 5,05% | 5,52% | - | US$22.701,06 | - |
| 4427 |  NumberGoUpTech TECH | US$0,00003841 | 4,57% | 0,91% | - | US$23.758,69 | - |
| 4428 |  Majo MAJO | US$0,02562 | 13,00% | 82,34% | - | US$22.335,65 | - |
| 4429 |  VidyX VIDYX | US$0,0003843 | 1,96% | 4,18% | - | US$22.330,46 | - |
| 4430 |  AVAX HAS NO CHILL NOCHILL | US$0,002602 | 10,41% | 13,42% | - | US$22.457,66 | - |
| 4431 |  Qbao QBT | US$0,001232 | 0,44% | 5,19% | - | US$22.379,62 | - |
| 4432 |  Ton Raffles RAFF | US$0,4324 | -0,79% | 4,42% | - | US$22.381,73 | - |
| 4433 |  Miner Arena MINAR | US$0,03594 | -0,17% | -2,10% | - | US$22.402,91 | - |
| 4434 |  Hank HANK | US$0,0003131 | 15,65% | 9,66% | - | US$22.194,18 | - |
| 4435 |  Toad Killer $TOAD | US$0,00000001000 | -8,07% | 14,91% | - | US$22.190,02 | - |
| 4436 |  CoW Protocol COW | US$0,2413 | 2,31% | 14,02% | - | US$22.186,47 | - |
| 4437 |  Luffy LUFFY | US$0,00004471 | -0,15% | 24,02% | - | US$22.170,59 | - |
| 4438 |  JPY Coin JPYC | US$0,006347 | -0,18% | 2,17% | - | US$22.405,29 | - |
| 4439 |  Empyreal EMP | US$23,78 | 4,11% | 28,69% | - | US$22.276,40 | - |
| 4440 |  Baby Pepe BABYPEPE | US$0,000002770 | 6,68% | -20,74% | - | US$22.074,80 | - |
| 4441 |  Inter Stable Token IST | US$1,00 | 0,02% | 0,07% | - | US$22.031,40 | - |
| 4442 |  ZetaEarn STZETA | US$0,6490 | 2,06% | 0,04% | - | US$22.027,77 | - |
| 4443 |  Vader Protocol VADER | US$0,00001483 | 1,99% | 24,59% | - | US$22.102,13 | - |
| 4444 |  PROXI CREDIT | US$0,003931 | 3,35% | 13,78% | - | US$21.967,34 | - |
| 4445 |  Based Father Pepe FPEPE | US$0,0007471 | -8,28% | -4,14% | - | US$21.103,57 | - |
| 4446 |  Gems GEM | US$0,00007276 | 1,40% | -2,36% | - | US$21.985,49 | - |
| 4447 |  The Recharge RCG | US$0,01804 | 0,33% | -0,54% | - | US$21.770,52 | - |
| 4448 |  MusicN MINT | US$0,4403 | 0,85% | 0,98% | - | US$21.781,76 | - |
| 4449 |  Gen AI BOT GENAI | US$0,0001125 | 2,69% | -18,49% | - | US$21.770,78 | - |
| 4450 |  Raiden Network Token RDN | US$0,009907 | -0,40% | -11,86% | - | US$21.609,64 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.