Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WJD WJD | US$0,0000001700 | 1,18% | -3,76% | - | US$18.540,17 | - |
| 4552 |  SUPE SUPE | US$0,004226 | 0,98% | 4,53% | - | US$18.272,69 | - |
| 4553 |  BitoPro Exchange Token BITO | US$0,07306 | -0,51% | -2,51% | - | US$18.173,47 | - |
| 4554 |  Asia Coin ASIA | US$0,1359 | -0,27% | -9,15% | - | US$18.174,82 | - |
| 4555 |  ScapesMania MANIA | US$0,001227 | -0,77% | 3,14% | - | US$16.669,60 | - |
| 4556 |  Elk Finance ELK | US$0,09244 | 2,93% | 11,06% | - | US$18.117,96 | - |
| 4557 |  Solstream STREAM | US$0,03012 | -1,69% | -20,64% | - | US$18.140,90 | - |
| 4558 |  Drac (Ordinals) DRAC | US$0,002605 | -13,20% | -3,08% | - | US$18.125,67 | - |
| 4559 |  CamelCoin CML | US$0,03700 | 0,03% | -0,18% | - | US$18.076,85 | - |
| 4560 |  coynbayse $BAYSE | US$0,0005799 | 3,17% | -36,32% | - | US$19.237,71 | - |
| 4561 |  TribeOne HAKA | US$0,004325 | 11,37% | 11,64% | - | US$17.895,83 | - |
| 4562 |  STAMP STAMP | US$0,02884 | 8,92% | 6,16% | - | US$17.957,99 | - |
| 4563 |  CoFiX COFI | US$0,006682 | -2,97% | 1,86% | - | US$17.686,82 | - |
| 4564 |  SideShift Token XAI | US$0,1639 | -0,39% | -4,04% | - | US$17.900,10 | - |
| 4565 |  Carmin CARMIN | US$0,002800 | 16,64% | -50,19% | - | US$17.892,03 | - |
| 4566 |  Wiki Cat WKC | US$0,00000001000 | 0,91% | 22,97% | - | US$17.919,27 | - |
| 4567 |  Andy’s Alter Ego $BADCAT | US$0,000001530 | -11,37% | -2,88% | - | US$17.840,55 | - |
| 4568 |  MetaZero MZERO | US$0,02684 | 5,03% | -7,44% | - | US$17.922,74 | - |
| 4569 |  Ramifi Protocol RAM | US$0,01821 | -18,15% | -19,91% | - | US$17.804,63 | - |
| 4570 |  Celo Brazilian Real CREAL | US$0,1827 | -0,19% | 0,94% | - | US$17.514,05 | - |
| 4571 |  Gay Pepe GAYPEPE | US$0,0000004300 | 2,99% | 9,20% | - | US$17.724,97 | - |
| 4572 |  Web3 TON Token WEB3 | US$0,7895 | -0,24% | -10,22% | - | US$17.737,95 | - |
| 4573 |  NutFlex NUT | US$0,0003010 | -9,07% | -24,85% | - | US$17.746,95 | - |
| 4574 |  KNOB$ KNOB | US$0,00002708 | 2,59% | -3,88% | - | US$17.732,80 | - |
| 4575 |  Paypolitan Token EPAN | US$0,001540 | 0,72% | -4,59% | - | US$17.691,49 | - |
| 4576 |  Blocksport BSPT | US$0,0002344 | 2,71% | -52,58% | - | US$17.657,70 | - |
| 4577 |  BIBI BIBI | - | 0,23% | 6,79% | - | US$17.585,28 | - |
| 4578 |  KickPad KPAD | US$0,001596 | 2,81% | 8,94% | - | US$17.580,82 | - |
| 4579 |  Ton Inu TINU | US$0,0008989 | -11,04% | -17,10% | - | US$17.556,17 | - |
| 4580 |  Empire Token EMPIRE | US$0,0002537 | 0,17% | -0,46% | - | US$17.545,62 | - |
| 4581 |  Jackal Protocol JKL | US$0,2551 | 0,05% | 6,36% | - | US$17.510,82 | - |
| 4582 |  Landwolf WOLF | US$0,000002070 | -12,34% | 12,03% | - | US$17.475,52 | - |
| 4583 |  Indigo Protocol - iUSD IUSD | US$0,9439 | -1,80% | 9,46% | - | US$17.441,26 | - |
| 4584 |  Game.com GTC | US$0,0005326 | 1,23% | 4,93% | - | US$17.514,37 | - |
| 4585 |  ParallelChain XPLL | US$0,01650 | -8,78% | -36,99% | - | US$17.361,51 | - |
| 4586 |  MELI MELI | US$0,00008827 | 8,05% | 9,98% | - | US$17.363,55 | - |
| 4587 |  Monopoly Millionaire Control MMC | US$0,01534 | 6,69% | -3,47% | - | US$17.255,01 | - |
| 4588 |  Pedro The Raccoon PEDRO | US$0,004154 | 1,72% | -22,35% | - | US$17.208,48 | - |
| 4589 |  APWine Finance APW | US$0,7091 | 13,16% | 1,09% | - | US$17.204,48 | - |
| 4590 |  Holonus HLN | US$0,00004353 | -3,38% | -17,77% | - | US$17.120,08 | - |
| 4591 |  Alien Base ALB | US$0,05541 | -2,46% | -0,37% | - | US$17.103,44 | - |
| 4592 |  Edge Video AI FAST | US$0,06173 | -0,44% | -38,51% | - | US$17.073,53 | - |
| 4593 |  Basis Gold Share BAGS | US$0,2086 | 2,74% | 3,53% | - | US$17.053,03 | - |
| 4594 |  Daumenfrosch $DAUMEN | US$0,02677 | -15,65% | -31,36% | - | US$16.928,51 | - |
| 4595 |  ASTRA Protocol ASTRA | US$0,0005938 | -6,57% | 25,94% | - | US$17.040,80 | - |
| 4596 |  Buy the DIP DIP | US$0,0007869 | 1,92% | 13,32% | - | US$16.911,18 | - |
| 4597 |  Peezy PEEZY | - | 2,83% | 5,69% | - | US$17.557,75 | - |
| 4598 |  XActRewards XACT | US$0,07118 | -1,03% | 0,54% | - | US$16.820,11 | - |
| 4599 |  CoinW Token CWT | US$0,03977 | 0,96% | 5,37% | - | US$16.301,03 | - |
| 4600 |  Titan Hunters TITA | US$0,003364 | 0,02% | -7,92% | - | US$16.691,56 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.