Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WoofWork.io WOOF | US$0,0002233 | 1,17% | 6,11% | - | US$13.536,41 | - |
| 4752 |  Erth Point ERTH | US$12,24 | -28,47% | -14,10% | - | US$11.857,82 | - |
| 4753 |  mouse in pasta STUCK | US$0,00006913 | -22,21% | 6,10% | - | US$13.535,99 | - |
| 4754 |  Polkaswap PSWAP | US$0,001057 | 2,26% | 38,86% | - | US$13.343,39 | - |
| 4755 |  DAOSquare RICE | US$0,1107 | 9,29% | 6,39% | - | US$13.372,80 | - |
| 4756 |  Metagame Arena MGA | US$0,003135 | 1,66% | -4,53% | - | US$13.335,18 | - |
| 4757 |  Lion Token LION | US$0,00005902 | -1,78% | -5,84% | - | US$13.305,44 | - |
| 4758 |  Zeepin ZPT | US$0,0001763 | 0,03% | -2,76% | - | US$13.290,41 | - |
| 4759 |  Apes Go Bananas AGB | - | 1,29% | 12,89% | - | US$13.347,24 | - |
| 4760 |  Querio QRO | US$0,02503 | -0,91% | -13,04% | - | US$13.289,80 | - |
| 4761 |  Mendi Finance MENDI | US$0,1286 | 4,04% | 16,02% | - | US$13.083,01 | - |
| 4762 |  Doggensnout Skeptic DOGS | - | -11,95% | -12,26% | - | US$13.192,94 | - |
| 4763 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -0,65% | 20,48% | - | US$13.108,30 | - |
| 4764 |  Jungle Labz JNGL | US$0,1258 | -9,31% | -12,22% | - | US$13.109,20 | - |
| 4765 |  Vee Finance VEE | US$0,00007162 | -0,25% | -6,00% | - | US$13.063,69 | - |
| 4766 |  Hydraverse HDV | US$0,0001680 | -3,22% | -6,08% | - | US$13.142,54 | - |
| 4767 |  MetaWear WEAR | US$0,0002958 | 0,11% | -4,51% | - | US$13.033,41 | - |
| 4768 |  Rabet RBT | US$0,0003891 | -7,16% | -3,43% | - | US$12.999,56 | - |
| 4769 |  Silver KAG | US$30,95 | -0,67% | -1,63% | - | US$12.888,61 | - |
| 4770 |  Polkagold PGOLD | US$0,1348 | 4,18% | 20,99% | - | US$13.016,51 | - |
| 4771 |  Crypto Journey DADDY | US$1,69 | -2,90% | -5,46% | - | US$12.941,93 | - |
| 4772 |  Tonken 314 DAO 314DAO | US$86,99 | -3,80% | 4,04% | - | US$12.657,97 | - |
| 4773 |  MerchDAO MRCH | US$0,007215 | 2,49% | 11,10% | - | US$12.847,81 | - |
| 4774 |  Upload Token UPLOAD | US$0,0008737 | 5,32% | 44,97% | - | US$12.910,50 | - |
| 4775 |  AlphaScan AI ASCN | US$0,03458 | 1,74% | -1,33% | - | US$12.846,13 | - |
| 4776 |  YEEHAW YEEHAW | US$0,0001730 | 264,30% | 265,85% | - | US$12.859,77 | - |
| 4777 |  BunnyPark BP | US$0,001825 | 1,61% | 10,82% | - | US$12.895,61 | - |
| 4778 |  UwU Lend UWU | US$0,7479 | 4,04% | 2,08% | - | US$12.835,34 | - |
| 4779 |  TrustBase TBE | US$0,0001525 | 1,25% | -3,73% | - | US$12.766,67 | - |
| 4780 |  MIR Token MIR | US$0,0001468 | 0,25% | -7,81% | - | US$12.927,62 | - |
| 4781 |  GOLCOIN GOLC | US$0,01870 | 0,34% | -7,98% | - | US$12.710,39 | - |
| 4782 |  Krypton Galaxy Coin KGC | US$0,00001903 | 5,26% | 5,24% | - | US$12.750,97 | - |
| 4783 |  Republican REP | US$0,002467 | -3,28% | -19,48% | - | US$12.435,61 | - |
| 4784 |  Blepe BLEPE | US$0,0001523 | 13,86% | 273,13% | - | US$12.699,25 | - |
| 4785 |  HbarSuite HSUITE | US$0,0007618 | 2,72% | 7,97% | - | US$12.689,82 | - |
| 4786 |  Shiva Inu SHIV | US$0,00000001000 | -6,68% | -11,43% | - | US$12.661,16 | - |
| 4787 |  Medicalchain MTN | US$0,0009329 | 2,83% | 12,13% | - | US$12.628,41 | - |
| 4788 |  Zodium ZODI | US$0,0003573 | -8,33% | -11,97% | - | US$12.630,80 | - |
| 4789 |  bozoHYBRID BOZO | US$0,006359 | 4,64% | 3,44% | - | US$12.587,25 | - |
| 4790 |  IRR TOMAN | US$0,00001567 | -0,29% | 0,44% | - | US$12.586,65 | - |
| 4791 |  IHT Real Estate Protocol IHT | US$0,00009465 | 3,38% | 11,43% | - | US$12.391,56 | - |
| 4792 |  LILLIUS LLT | US$0,006022 | -9,88% | 18,37% | - | US$12.523,12 | - |
| 4793 |  Galaxy Finance GFT | US$0,01941 | -2,06% | -7,82% | - | US$12.548,19 | - |
| 4794 |  Real Realm REAL | US$0,0001841 | 3,59% | 5,58% | - | US$12.544,80 | - |
| 4795 |  HYPERCOMIC HYCO | US$0,01000 | 5,98% | -7,40% | - | US$12.377,18 | - |
| 4796 |  Value Liquidity VALUE | US$0,02362 | -7,91% | 4,98% | - | US$12.464,90 | - |
| 4797 |  Gold DAO GLDGOV | US$0,04270 | -4,13% | 7,47% | - | US$12.465,89 | - |
| 4798 |  Legion Network LGX | US$0,002408 | 1,33% | -8,59% | - | US$12.712,58 | - |
| 4799 |  Sienna (ERC20) wSIENNA | US$0,02026 | 1,66% | 4,53% | - | US$12.433,50 | - |
| 4800 |  CoreStarter CSTR | US$0,0008702 | 3,69% | 1,48% | - | US$12.387,80 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.