Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Defispot SPOT | US$0,008427 | 0,92% | -33,81% | - | US$12.369,37 | - |
| 4802 |  Everex EVX | US$0,006077 | -6,69% | 55,23% | - | US$12.355,16 | - |
| 4803 |  Mimo Governance Token MIMO | US$0,005613 | 8,27% | 18,53% | - | US$12.359,74 | - |
| 4804 |  BaseSwap BSWAP | US$0,2399 | 1,61% | 4,00% | - | US$11.966,67 | - |
| 4805 |  ONINO ONI | US$0,1271 | 1,86% | -2,17% | - | US$12.272,94 | - |
| 4806 |  Baby Dragon BABYDRAGON | - | -25,34% | 23,61% | - | US$12.262,91 | - |
| 4807 |  illumineX IX | US$0,2798 | -6,94% | 9,54% | - | US$12.249,18 | - |
| 4808 |  Eagle AI EAI | US$0,02593 | 4,74% | -2,22% | - | US$12.196,42 | - |
| 4809 |  CORN CORN | US$11,35 | -2,94% | 7,95% | - | US$12.128,14 | - |
| 4810 |  THE COQFATHER BOSSCOQ | US$0,00006493 | -10,79% | -27,91% | - | US$12.209,24 | - |
| 4811 |  DOGECUBE DOGECUBE | US$0,00006723 | 1,21% | -5,56% | - | US$12.188,55 | - |
| 4812 |  Oobit OBT | US$0,04054 | -1,34% | -6,89% | - | US$12.175,00 | - |
| 4813 |  Lemond LEMD | US$0,00003195 | 9,52% | 12,74% | - | US$12.257,99 | - |
| 4814 |  Moeda Loyalty Points MDA | US$0,009807 | 4,27% | 11,09% | - | US$11.987,21 | - |
| 4815 |  Drops DROPS | US$0,2951 | 3,42% | 38,71% | - | US$12.104,81 | - |
| 4816 |  Passage PASG | US$0,01430 | 1,20% | -4,30% | - | US$12.098,63 | - |
| 4817 |  WJEWEL WJEWEL | US$0,1188 | 2,53% | 6,28% | - | US$12.096,58 | - |
| 4818 |  ORDINAL HODL MEME HODL | US$0,005327 | 0,90% | 7,40% | - | US$12.081,34 | - |
| 4819 |  PROPHET PROPHET | US$7,34 | -2,76% | 16,47% | - | US$12.068,46 | - |
| 4820 |  Hera Finance HERA | US$2,02 | 3,75% | 2,45% | - | US$12.008,75 | - |
| 4821 |  OneMillionDollars OMD | US$0,0001049 | 8,54% | 14,34% | - | US$11.975,55 | - |
| 4822 |  Kendu Inu KENDU | US$0,000001860 | -20,79% | -12,27% | - | US$13.513,68 | - |
| 4823 |  Metavisa Protocol MESA | US$0,0001184 | 2,56% | -5,10% | - | US$11.982,37 | - |
| 4824 |  ZONE ZONE | US$0,0008178 | 13,15% | 15,03% | - | US$11.906,93 | - |
| 4825 |  Green Blue Coin GBC | US$0,4023 | 32,31% | 32,12% | - | US$12.332,32 | - |
| 4826 |  The Killbox KBOX | US$0,00005866 | -0,30% | -12,98% | - | US$11.956,22 | - |
| 4827 |  RazrFi SOLR | US$0,01107 | 26,17% | -0,80% | - | US$11.862,17 | - |
| 4828 |  xWIN Finance XWIN | US$0,01461 | 5,01% | -2,62% | - | US$12.076,67 | - |
| 4829 |  Frogonsol FROG | US$0,00001587 | 3,47% | 7,75% | - | US$11.935,92 | - |
| 4830 |  Fungi FUNGI | US$0,007384 | -6,56% | -5,28% | - | US$11.901,18 | - |
| 4831 |  Safemars SAFEMARS | US$0,00000001000 | 2,24% | 15,63% | - | US$11.913,72 | - |
| 4832 |  Frax Price Index Share FPIS | US$0,6306 | -0,26% | -1,86% | - | US$11.890,13 | - |
| 4833 |  Popo POPO | US$0,00005347 | -12,04% | 88,77% | - | US$11.886,64 | - |
| 4834 |  Exponential Capital EXPO | US$1,56 | 10,81% | 27,53% | - | US$11.880,04 | - |
| 4835 |  SportsIcon ICONS | US$0,02186 | -11,19% | 38,25% | - | US$12.182,55 | - |
| 4836 |  WASSIE WASSIE | US$0,000003300 | 0,84% | 13,54% | - | US$11.718,97 | - |
| 4837 |  EcoSmart ECG | US$0,04742 | 0,21% | -78,83% | - | US$11.687,34 | - |
| 4838 |  WASD Studios WASD | US$0,0007107 | 25,07% | 8,53% | - | US$11.697,16 | - |
| 4839 |  Epep EPEP | US$0,00005629 | 32,67% | -95,20% | - | US$11.664,24 | - |
| 4840 |  Global Token GBL | US$11,89 | 5,72% | 19,91% | - | US$11.669,32 | - |
| 4841 |  BrickBlock BRICK | US$0,01952 | -13,46% | 3,05% | - | US$11.533,32 | - |
| 4842 |  HOME3 HTS | US$0,01578 | -11,26% | 18,33% | - | US$11.676,45 | - |
| 4843 |  Digital Asset Rights Token DAR | US$0,0005082 | -0,72% | -41,68% | - | US$11.662,80 | - |
| 4844 |  Loon Network LOON | US$0,0001094 | 2,78% | 8,62% | - | US$11.639,91 | - |
| 4845 |  Ethermon EMON | US$0,001168 | -6,45% | -4,11% | - | US$11.753,81 | - |
| 4846 |  Moss Carbon Credit MCO2 | US$0,6601 | 2,53% | 12,99% | - | US$11.474,86 | - |
| 4847 |  EVERY GAME EGAME | US$0,00001345 | 4,75% | 12,82% | - | US$11.695,72 | - |
| 4848 |  Super Trump STRUMP | - | 181,18% | 203,25% | - | US$10.861,95 | - |
| 4849 |  STIMA STIMA | US$1,01 | 0,09% | 0,68% | - | US$11.555,44 | - |
| 4850 |  Qi Blockchain QIE | US$0,004802 | -1,21% | -12,83% | - | US$11.469,05 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.