Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Monero Classic XMC | US$0,2509 | -1,65% | -2,21% | - | US$16.690,17 | - |
| 4602 |  Okuru XOT | US$8,15 | -2,51% | 0,56% | - | US$16.829,08 | - |
| 4603 |  CATERPILLAR CPL | US$0,00000001000 | 60,68% | 154,88% | - | US$16.665,38 | - |
| 4604 |  Hypersign Identity HID | US$0,03294 | -0,42% | -2,99% | - | US$16.677,74 | - |
| 4605 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,07% | - | US$16.638,05 | - |
| 4606 |  Unlighted ULD | US$1,00 | 0,01% | -6,95% | - | US$327.057 | - |
| 4607 |  Bonk on Base BONK | US$0,00000001000 | 0,37% | -10,62% | - | US$16.610,92 | - |
| 4608 |  Bottos BTO | US$0,0004660 | 5,31% | 9,42% | - | US$16.613,45 | - |
| 4609 |  GROK CEO GROKCEO | - | 11,70% | 11,78% | - | US$16.539,57 | - |
| 4610 |  BTC Proxy BTCPX | US$60.988,59 | 2,73% | 9,11% | - | US$16.508,36 | - |
| 4611 |  xFund XFUND | US$364,68 | 14,38% | 12,29% | - | US$16.456,67 | - |
| 4612 |  I LOVE SNOOPY LOVESNOOPY | - | -4,08% | -2,19% | - | US$16.451,58 | - |
| 4613 |  HydraDX HDX | US$0,009912 | 4,49% | 1,14% | - | US$16.396,74 | - |
| 4614 |  Cloudbric CLBK | US$0,002171 | -9,81% | 24,74% | - | US$20.286,84 | - |
| 4615 |  Coinmetro Token XCM | US$0,03543 | -10,43% | -12,36% | - | US$16.404,92 | - |
| 4616 |  NAZA NAZA | US$0,0004675 | -34,42% | -57,86% | - | US$17.312,89 | - |
| 4617 |  FLOKI CEO FLOKICEO | - | 2,43% | 4,14% | - | US$16.109,85 | - |
| 4618 |  SatoshiSync SSNC | US$0,005880 | -1,11% | -0,27% | - | US$16.246,99 | - |
| 4619 |  Maek Amuruca Graet Agun MAGA | US$0,0002235 | -24,70% | -4,54% | - | US$16.373,89 | - |
| 4620 |  reBaked BAKED | US$0,001257 | 0,08% | 6,74% | - | US$16.180,52 | - |
| 4621 |  SMARTSET TOKEN SST | US$0,00009553 | 2,02% | 10,46% | - | US$16.155,36 | - |
| 4622 |  BULL BTC CLUB BBC | US$0,0001308 | 0,39% | -0,36% | - | US$16.113,44 | - |
| 4623 |  Matt Furie FURIE | US$0,002827 | -19,95% | -34,84% | - | US$16.094,68 | - |
| 4624 |  MeowCat (AVAX) MEOW | US$0,008567 | 10,92% | 0,51% | - | US$15.986,00 | - |
| 4625 |  TUCKER CARLSON TUCKER | US$0,000004460 | 14,06% | 17,01% | - | US$15.956,93 | - |
| 4626 |  SpaceMine MINE | US$0,001705 | 7,05% | -9,91% | - | US$15.348,39 | - |
| 4627 |  Akropolis Delphi ADEL | US$0,004619 | -1,19% | 7,32% | - | US$15.745,31 | - |
| 4628 |  COTI Governance Token gCOTI | US$0,05902 | 13,55% | -9,01% | - | US$15.887,31 | - |
| 4629 |  SolGPT GPT | US$0,0007451 | 0,26% | 8,20% | - | US$15.886,47 | - |
| 4630 |  WECOIN WECO | US$0,0001669 | 6,83% | 30,72% | - | US$16.080,45 | - |
| 4631 |  Grizzly Honey GHNY | US$1,88 | 0,23% | 1,06% | - | US$15.762,86 | - |
| 4632 |  Bikerush BRT | US$0,00004234 | -5,76% | 12,54% | - | US$15.618,62 | - |
| 4633 |  Ridotto RDT | US$0,01397 | 2,32% | -9,96% | - | US$15.727,49 | - |
| 4634 |  Defender Bot DFNDR | US$0,03533 | 4,73% | 16,15% | - | US$15.755,39 | - |
| 4635 |  Australian Safe Shepherd ASS | - | 3,61% | 8,41% | - | US$15.799,79 | - |
| 4636 |  BANK (Ordinals) BANK | US$0,01138 | -5,46% | 1,56% | - | US$15.557,76 | - |
| 4637 |  Mithril Share MIS | US$0,2126 | -0,75% | 3,26% | - | US$15.617,00 | - |
| 4638 |  ELIS XLS | US$0,04152 | -2,31% | 13,78% | - | US$16.292,94 | - |
| 4639 |  TONY THE DUCK TONY | US$0,001757 | 10,22% | -11,53% | - | US$15.629,49 | - |
| 4640 |  HALO COIN HALO | US$0,0003201 | -13,29% | -68,17% | - | US$15.558,90 | - |
| 4641 |  Candle Cat CANDLE | US$0,002738 | -3,86% | -17,82% | - | US$16.975,82 | - |
| 4642 |  Hype Meme Token HMTT | US$0,000002570 | 6,09% | -3,77% | - | US$15.438,80 | - |
| 4643 |  Matrak Fan Token MTRK | US$0,0005959 | 0,34% | -0,79% | - | US$15.426,66 | - |
| 4644 |  Gode Chain GODE | US$0,001127 | 4,25% | 6,33% | - | US$15.445,77 | - |
| 4645 |  TRUMP ON BASE TRUMP | US$0,0000004100 | 21,43% | 5,48% | - | US$15.130,93 | - |
| 4646 |  Fronk FRONK | US$0,00000001000 | 6,39% | 2,87% | - | US$15.947,68 | - |
| 4647 |  Dopamine App DOPE | US$0,009537 | -2,51% | -3,05% | - | US$15.270,29 | - |
| 4648 |  Raptoreum RTM | US$0,0007854 | -1,12% | -1,79% | - | US$15.254,29 | - |
| 4649 |  Cryptopia TOS | US$0,0006882 | 5,53% | -37,82% | - | US$15.154,34 | - |
| 4650 |  AgoDefi AGO | US$0,1293 | 2,56% | 7,99% | - | US$15.209,70 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.