Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ANDY (BSC) ANDY | US$0,0000009500 | 8,78% | -15,39% | - | US$24.795,29 | - |
| 4352 |  RIKEZA RIK | US$0,00001146 | -4,45% | -15,66% | - | US$25.713,23 | - |
| 4353 |  Cykura CYS | US$0,004675 | 1,90% | 3,50% | - | US$25.533,46 | - |
| 4354 |  /Reach REACH | US$0,02805 | 0,24% | 12,00% | - | US$25.593,54 | - |
| 4355 |  Aussie Digital AUD | US$0,01571 | 0,80% | 0,46% | - | US$26.504,13 | - |
| 4356 |  KAKA NFT World KAKA | US$0,0006130 | -4,25% | -5,49% | - | US$25.440,26 | - |
| 4357 |  Not Financial Advice NFAI | US$0,01672 | -9,15% | 27,84% | - | US$25.464,64 | - |
| 4358 |  Solarbeam SOLAR | US$0,09449 | -3,38% | -11,18% | - | US$25.416,77 | - |
| 4359 |  BLOCKv VEE | US$0,01236 | 3,24% | 20,05% | - | US$25.303,70 | - |
| 4360 |  Nahmii NII | US$0,0002994 | 3,40% | 14,19% | - | US$25.351,83 | - |
| 4361 |  TrustFi Network TFI | US$0,01010 | 1,30% | -0,57% | - | US$25.556,18 | - |
| 4362 |  Taxa Token TXT | US$0,001329 | 1,43% | 6,10% | - | US$25.247,53 | - |
| 4363 |  MESSIER M87 | US$0,000006310 | -1,28% | 31,81% | - | US$25.313,85 | - |
| 4364 |  Play Kingdom PKT | US$2,35 | 0,17% | 0,04% | - | US$25.353,33 | - |
| 4365 |  Kondux KNDX | US$0,02114 | 2,74% | 6,51% | - | US$25.241,28 | - |
| 4366 |  MEOW MEOW | US$0,01717 | 1,42% | -1,09% | - | US$25.084,42 | - |
| 4367 |  Bounty0x BNTY | US$0,0003897 | 2,82% | 10,86% | - | US$25.029,50 | - |
| 4368 |  Virtual X VRL | US$0,0002951 | 1,58% | 14,27% | - | US$25.121,58 | - |
| 4369 |  Powsche POWSCHE | US$0,01989 | 13,82% | -0,03% | - | US$25.055,40 | - |
| 4370 |  TONKIT TONT | US$0,009717 | -13,70% | 0,00% | - | US$25.026,64 | - |
| 4371 |  GeniuX IUX | US$0,0009905 | 2,15% | 12,58% | - | US$24.782,54 | - |
| 4372 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04712 | -0,42% | 16,37% | - | US$24.477,86 | - |
| 4373 |  DeGate DG | US$0,09004 | 0,00% | -8,10% | - | US$24.865,70 | - |
| 4374 |  TruePNL PNL | US$0,01925 | -0,37% | 8,61% | - | US$24.744,42 | - |
| 4375 |  Trinity Network Credit TNC | US$0,0001783 | 0,74% | 1,42% | - | US$24.641,23 | - |
| 4376 |  Speedy SPEEDY | US$0,0000004600 | -2,81% | 19,50% | - | US$24.566,37 | - |
| 4377 |  Kitsune KIT | US$0,0002113 | 8,67% | -4,83% | - | US$24.607,50 | - |
| 4378 |  FileStar STAR | US$0,003104 | -1,94% | -7,97% | - | US$24.552,13 | - |
| 4379 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 20,53% | 28,10% | - | US$24.550,15 | - |
| 4380 |  NFTBomb NBP | US$0,00005341 | -2,36% | -2,32% | - | US$24.510,70 | - |
| 4381 |  MyMetaTrader MMT | US$0,0008519 | -3,43% | -2,77% | - | US$24.370,43 | - |
| 4382 |  Mario Coin COIN | US$0,0001805 | -7,65% | 6,77% | - | US$24.452,53 | - |
| 4383 |  MOMOJI EMOJI | US$0,0000007500 | -30,55% | 96,52% | - | US$24.406,05 | - |
| 4384 |  Mimir Token MIMIR | US$0,001782 | -2,63% | 13,46% | - | US$24.368,24 | - |
| 4385 |  MELLSTROY MELLSTROY | US$0,0009523 | 9,73% | -13,12% | - | US$24.269,54 | - |
| 4386 |  Bandot Protocol BDT | US$0,00003124 | -0,01% | 2,01% | - | US$24.247,26 | - |
| 4387 |  Shade Protocol SHD | US$1,44 | -1,35% | -5,51% | - | US$24.211,90 | - |
| 4388 |  Peepo PEEPO | US$0,005266 | -12,85% | 44,12% | - | US$25.316,60 | - |
| 4389 |  Centurion Invest CIX | US$0,004854 | -0,08% | -2,76% | - | US$24.155,21 | - |
| 4390 |  OpenChat CHAT | US$0,3439 | 3,71% | 22,94% | - | US$24.129,77 | - |
| 4391 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,15% | 0,09% | - | US$24.135,48 | - |
| 4392 |  Boge BOGE | US$0,0005499 | 4,24% | 0,58% | - | US$24.083,46 | - |
| 4393 |  Octopus Protocol OPS | US$0,0008572 | 0,08% | -9,31% | - | US$24.031,23 | - |
| 4394 |  Smile Coin SMILE | US$0,00000001000 | -1,76% | 5,49% | - | US$23.953,37 | - |
| 4395 |  Broovs Projects BRS | US$0,00003560 | 14,99% | 73,39% | - | US$23.922,98 | - |
| 4396 |  Zeek Coin MEOW | US$0,000004700 | 4,87% | 25,07% | - | US$24.193,15 | - |
| 4397 |  Coral Swap CORAL | US$0,009434 | 3,26% | 1,65% | - | US$23.798,39 | - |
| 4398 |  AXM token AXM | US$0,6302 | -4,53% | 0,06% | - | US$23.829,77 | - |
| 4399 |  Mind Matrix AIMX | - | 2,25% | -24,58% | - | US$23.931,75 | - |
| 4400 |  Emp Money EMP | US$0,1896 | 3,45% | 9,91% | - | US$23.814,32 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.