Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DODO DODO | US$0,4494 | 3,03% | -5,49% | - | US$37.406,17 | - |
| 4152 |  WaykiChain Governance Coin WGRT | US$0,01452 | -0,63% | -1,90% | - | US$36.748,45 | - |
| 4153 |  Golazo GOL | US$0,0008278 | -4,47% | -35,62% | - | US$36.935,18 | - |
| 4154 |  Ligma Node LIGMA | US$0,005056 | -1,57% | 74,10% | - | US$36.912,51 | - |
| 4155 |  Bonk on ETH BONK | - | 66,99% | 152,41% | - | US$36.557,41 | - |
| 4156 |  cyberdoge CDOGE | US$0,000003290 | 0,56% | 5,18% | - | US$36.408,16 | - |
| 4157 |  Mogutou MOGU | US$0,00003253 | -50,11% | -59,26% | - | US$35.842,87 | - |
| 4158 |  Lien LIEN | US$0,2709 | 0,89% | 4,85% | - | US$36.315,21 | - |
| 4159 |  FreeTrump TRUMP | US$0,004113 | -24,95% | 5,97% | - | US$37.159,86 | - |
| 4160 |  POΞ POΞ | US$0,00006412 | -37,17% | 0,00% | - | US$35.989,32 | - |
| 4161 |  Vitalik Smart Gas VSG | US$0,0006645 | 3,20% | -14,79% | - | US$35.696,88 | - |
| 4162 |  Custodiy CTY | US$16,39 | -5,48% | -20,49% | - | US$35.791,36 | - |
| 4163 |  1INTRO INTRO | US$0,009536 | 6,10% | -1,57% | - | US$35.740,60 | - |
| 4164 |  Fame AI FMC | US$0,0006213 | 7,27% | 57,17% | - | US$35.707,65 | - |
| 4165 |  Titanium22 TI | US$0,00000001000 | -6,92% | -18,75% | - | US$35.655,44 | - |
| 4166 |  Equilibrium EQ | US$0,00002562 | 0,97% | -10,00% | - | US$35.466,18 | - |
| 4167 |  Husky Avax HUSKY | US$0,00000003000 | 4,33% | -4,86% | - | US$35.196,70 | - |
| 4168 |  ONUS ONUS | US$0,4753 | 0,24% | 2,04% | - | US$35.130,47 | - |
| 4169 |  Celestial CELT | US$0,00004447 | -0,26% | -8,06% | - | US$35.152,92 | - |
| 4170 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,05% | - | US$34.769,08 | - |
| 4171 |  MonbaseCoin MBC | US$0,02393 | 0,59% | -17,77% | - | US$34.828,79 | - |
| 4172 |  Bank BANK | US$0,00003055 | -1,44% | -96,78% | - | US$34.508,90 | - |
| 4173 |  Vitreus WVTRS | US$0,09247 | -5,65% | -6,70% | - | US$34.625,52 | - |
| 4174 |  Biao Coin BIAO | US$0,00004199 | -12,18% | -21,85% | - | US$34.555,40 | - |
| 4175 |  Decentralized USD (DefiChain) DUSD | US$0,04161 | 2,19% | -15,10% | - | US$31.672,72 | - |
| 4176 |  Senk SENK | US$0,0004641 | -0,46% | -11,31% | - | US$34.591,75 | - |
| 4177 |  Brett (SOL) BRETT | US$0,002490 | 2,36% | 14,15% | - | US$35.316,33 | - |
| 4178 |  NKCL Classic NKCLC | US$1,30 | -11,73% | -13,93% | - | US$34.752,39 | - |
| 4179 |  JUNO JUNO | US$0,1242 | 1,69% | 5,85% | - | US$34.337,88 | - |
| 4180 |  Clips CLIPS | US$0,0000005400 | 0,17% | -4,98% | - | US$34.767,37 | - |
| 4181 |  America AMERICA | US$0,0007090 | -6,55% | 12,80% | - | US$35.418,16 | - |
| 4182 |  zkSync id ZKID | US$0,01540 | -0,28% | -3,25% | - | US$34.092,03 | - |
| 4183 |  Scry.info DDD | US$0,0006342 | -1,79% | -2,25% | - | US$33.771,80 | - |
| 4184 |  Acet ACT | US$0,002929 | -0,55% | -10,84% | - | US$33.795,37 | - |
| 4185 |  HMX HMX | US$3,05 | -0,83% | 3,63% | - | US$33.677,38 | - |
| 4186 |  Mobius MOBI | US$0,008597 | 2,12% | 25,80% | - | US$33.750,68 | - |
| 4187 |  AIRBTC AIRBTC | US$0,000009290 | -0,35% | 1,21% | - | US$33.703,82 | - |
| 4188 |  Simpson TRUMP | - | 45,25% | 41,57% | - | US$33.688,28 | - |
| 4189 |  Brett (TON) BRETT | US$0,00005603 | -22,93% | -39,61% | - | US$32.621,42 | - |
| 4190 |  ConsciousDao CVN | US$0,1156 | -1,28% | -13,61% | - | US$33.352,55 | - |
| 4191 |  Peepo PEEPO | US$0,00000003000 | -2,98% | -0,87% | - | US$33.520,15 | - |
| 4192 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,03% | 0,06% | - | US$33.552,90 | - |
| 4193 |  XRUN XRUN | US$0,03920 | 0,00% | 0,93% | - | US$33.464,58 | - |
| 4194 |  Trump Pepe TRUMPE | US$0,004308 | -28,42% | 40,64% | - | US$33.652,46 | - |
| 4195 |  Trump Zhong TRUMPZ | US$0,0002867 | -6,76% | 4,48% | - | US$33.225,12 | - |
| 4196 |  Attack Wagon ATK | US$0,0002857 | -3,66% | -2,46% | - | US$33.120,17 | - |
| 4197 |  Giggleched CHED | US$0,0002554 | 2,18% | 3,75% | - | US$33.197,11 | - |
| 4198 |  Shinobi NINJA | US$0,001113 | 20,31% | 1,89% | - | US$32.933,50 | - |
| 4199 |  BlockchainSpace GUILD | US$0,002691 | 0,32% | 1,82% | - | US$33.334,86 | - |
| 4200 |  Maxity MAX | US$0,03545 | 3,98% | 1,83% | - | US$33.041,16 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.