Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  StarHeroes STAR | US$0,08857 | -3,05% | -10,68% | - | US$51.321,57 | - |
| 4002 |  Galaxy Coin GALAXY | - | -0,59% | -5,89% | - | US$51.208,40 | - |
| 4003 |  Companion Pet Coin CPC | US$0,1418 | 1,06% | 2,88% | - | US$51.846,20 | - |
| 4004 |  REDZILLA COIN REDZILLA | US$0,002239 | 65,33% | 407,74% | - | US$50.883,24 | - |
| 4005 |  Foxify FOX | US$0,2474 | 2,21% | 5,49% | - | US$50.759,66 | - |
| 4006 |  bitFloki BFLOKI | US$0,000001330 | 1,02% | 3,39% | - | US$50.847,80 | - |
| 4007 |  infraX INFRA | US$5,57 | -5,67% | 9,71% | - | US$48.696,12 | - |
| 4008 |  ExchangeCoin EXCC | US$0,01980 | 0,23% | 6,97% | - | US$50.205,29 | - |
| 4009 |  Nexum NEXM | US$0,03980 | -0,50% | 3,23% | - | US$47.021,35 | - |
| 4010 |  BOLT BOLT | US$0,001235 | -22,51% | -32,49% | - | US$50.508,18 | - |
| 4011 |  IL CAPO OF CRYPTO CAPO | US$0,0001328 | 5,66% | -23,87% | - | US$49.500,60 | - |
| 4012 |  Voice Street VST | US$0,01109 | 1,46% | -14,71% | - | US$49.647,55 | - |
| 4013 |  CRAZY MONKEY CMONK | US$0,001168 | 35,21% | 97,39% | - | US$48.891,04 | - |
| 4014 |  bicho BICHO | US$0,0005406 | -14,68% | -35,37% | - | US$48.681,52 | - |
| 4015 |  XENO Governance GXE | US$0,006847 | -4,49% | -23,77% | - | US$49.006,09 | - |
| 4016 |  XDAG XDAG | US$0,002862 | 0,16% | 3,88% | - | US$49.126,41 | - |
| 4017 |  SOLGOAT SOLGOAT | US$0,003018 | 4,48% | 6,22% | - | US$48.891,88 | - |
| 4018 |  QiSwap QI | US$0,005333 | 1,08% | 7,70% | - | US$48.909,24 | - |
| 4019 |  Habibi HABIBI | US$0,01540 | 3,86% | 7,46% | - | US$45.900,11 | - |
| 4020 |  Tradetomato TTM | US$0,009600 | 10,31% | 6,71% | - | US$48.918,01 | - |
| 4021 |  Penjamin Blinkerton PEN | US$0,0000004100 | 39,10% | 41,62% | - | US$48.666,67 | - |
| 4022 |  Heroes & Empires HE | US$0,0007400 | -1,02% | -0,89% | - | US$48.464,17 | - |
| 4023 |  CONDO CONDO | US$0,0002677 | 4,64% | 10,84% | - | US$48.624,36 | - |
| 4024 |  Sharky SHARK | US$0,03258 | -2,06% | -3,45% | - | US$48.508,81 | - |
| 4025 |  GAM3S.GG G3 | US$0,1015 | 0,61% | -0,75% | - | US$48.516,05 | - |
| 4026 |  Alux Jownes JOWNES | US$0,0006136 | -19,68% | 22,99% | - | US$52.986,72 | - |
| 4027 |  Law Of Attraction LOA | US$0,01476 | 7,66% | 60,94% | - | US$48.139,68 | - |
| 4028 |  Nirvana Chain NAC | US$0,6393 | -1,99% | -20,12% | - | US$47.853,42 | - |
| 4029 |  OX Coin OX | US$0,004035 | 3,57% | -19,24% | - | US$48.142,51 | - |
| 4030 |  VOPO VOPO | US$0,0000001700 | -0,56% | -0,68% | - | US$49.232,21 | - |
| 4031 |  Baby BABY | US$0,00001264 | 0,68% | -5,82% | - | US$44.361,26 | - |
| 4032 |  LFG LFG | US$0,005083 | -35,00% | -52,94% | - | US$47.584,22 | - |
| 4033 |  Beni BENI | US$0,0008862 | 6,08% | -22,10% | - | US$48.395,27 | - |
| 4034 |  biis (Ordinals) BIIS | US$0,003751 | 1,90% | 17,99% | - | US$47.504,82 | - |
| 4035 |  DucatusX DUCX | US$0,01929 | -0,98% | 17,74% | - | US$47.293,01 | - |
| 4036 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3433 | -13,53% | -16,64% | - | US$47.625,75 | - |
| 4037 |  Uranus (SOL) ANUS | US$0,0002761 | -3,37% | -2,96% | - | US$47.130,79 | - |
| 4038 |  Crafting Finance CRF | US$0,0009453 | 1,90% | 4,01% | - | US$46.616,98 | - |
| 4039 |  Minto BTCMT | US$0,5479 | 0,85% | -1,84% | - | US$46.192,16 | - |
| 4040 |  Gravita Protocol GRAI | US$0,9825 | 0,09% | 0,12% | - | US$46.343,22 | - |
| 4041 |  Sol Bastard SOBA | US$0,001938 | 1,91% | -4,06% | - | US$49.692,82 | - |
| 4042 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,85 | 4,18% | 20,86% | - | US$46.249,33 | - |
| 4043 |  Orbit Protocol ORBIT | US$0,02551 | 24,62% | 27,90% | - | US$46.153,05 | - |
| 4044 |  Caprisun Monkey CAPRI | US$0,0008099 | 27,76% | -31,39% | - | US$45.790,64 | - |
| 4045 |  Waka Flocka FLOCKA | US$0,0004020 | 0,57% | -1,03% | - | US$45.867,60 | - |
| 4046 |  Greelance GRL | US$0,002116 | 1,89% | 6,04% | - | US$45.829,97 | - |
| 4047 |  Financie Token FNCT | US$0,002117 | 0,72% | 1,30% | - | US$45.729,35 | - |
| 4048 |  Race Kingdom ATOZ | US$0,04798 | 2,65% | 20,19% | - | US$45.682,63 | - |
| 4049 |  TOP G TOPG | US$0,0007626 | 3,06% | 5,35% | - | US$45.133,55 | - |
| 4050 |  Pancake Games GCAKE | US$0,00000006000 | 3,20% | 1,36% | - | US$45.275,57 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.