Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Decentralized ETF DETF | US$0,02591 | -0,07% | -7,78% | - | US$61.454,08 | - |
| 3902 |  Chappyz CHAPZ | US$0,001811 | 0,32% | -11,28% | - | US$61.070,15 | - |
| 3903 |  The Resistance Cat RECA | US$0,3718 | -5,13% | 14,41% | - | US$61.156,91 | - |
| 3904 |  Exorde EXD | US$0,03883 | -0,56% | 8,15% | - | US$61.078,71 | - |
| 3905 |  PUNGU PUNGU | US$0,00003723 | 2,24% | -94,77% | - | US$60.944,59 | - |
| 3906 |  MYSO Token MYT | US$0,1008 | 0,62% | -0,04% | - | US$60.599,07 | - |
| 3907 |  Kyrrex KRRX | US$0,07122 | -7,89% | -15,14% | - | US$60.584,48 | - |
| 3908 |  Davincigraph DAVINCI | US$0,01162 | -2,68% | 2,00% | - | US$63.359,35 | - |
| 3909 |  HNB Protocol HNB | US$0,004944 | -0,24% | -18,13% | - | US$60.309,06 | - |
| 3910 |  Oshi Token OSHI | US$0,02231 | 1,87% | 3,58% | - | US$56.515,54 | - |
| 3911 |  Fufu Token FUFU | US$0,00008231 | 42,97% | 109,63% | - | US$59.933,91 | - |
| 3912 |  Childrens Aid Foundation CAF | US$0,0003161 | -2,77% | 26,04% | - | US$59.831,43 | - |
| 3913 |  THORWallet TGT | US$0,02585 | 3,79% | 17,20% | - | US$59.746,99 | - |
| 3914 |  CC CC | US$0,01148 | 0,81% | -11,94% | - | US$63.647,88 | - |
| 3915 |  PixelWorldCoin PWC | US$0,005497 | 0,24% | 7,46% | - | US$58.704,72 | - |
| 3916 |  Verida VDA | US$0,04276 | -0,28% | -3,85% | - | US$58.652,59 | - |
| 3917 |  Wrapped BounceBit WBB | US$0,4766 | 0,52% | 21,28% | - | US$58.858,25 | - |
| 3918 |  Konstellation Network DARC | US$0,0005398 | -0,30% | 13,34% | - | US$58.907,20 | - |
| 3919 |  Cosmic Network COSMIC | US$0,06791 | 7,19% | -31,24% | - | US$59.178,62 | - |
| 3920 |  OSIS OSIS | US$0,4251 | 3,13% | 4,16% | - | US$59.252,06 | - |
| 3921 |  Extra Finance EXTRA | US$0,06236 | 5,19% | 30,55% | - | US$58.860,37 | - |
| 3922 |  BitMinerX BMX | US$0,01442 | 0,49% | -21,46% | - | US$58.704,64 | - |
| 3923 |  Based Street Bets BSB | US$0,000008710 | -4,07% | -26,87% | - | US$58.711,94 | - |
| 3924 |  Colony Avalanche Index CAI | US$133,64 | 0,59% | 2,43% | - | US$58.518,04 | - |
| 3925 |  QCHAIN QDT | US$0,001943 | 2,97% | -2,20% | - | US$58.616,72 | - |
| 3926 |  Storm Warfare JAN | US$0,008474 | 0,31% | -1,81% | - | US$58.229,91 | - |
| 3927 |  Homer SIMPSON | - | 11,60% | 27,11% | - | US$58.684,36 | - |
| 3928 |  Proteo DeFi PROTEO | US$0,1172 | -1,35% | 0,83% | - | US$58.898,32 | - |
| 3929 |  Intentx INTX | US$0,2332 | 0,11% | -42,75% | - | US$58.330,57 | - |
| 3930 |  Winners Coin TW | US$0,0001027 | 4,16% | 0,26% | - | US$58.853,03 | - |
| 3931 |  Nexusmind NMD | US$1,22 | 2,67% | 8,78% | - | US$57.652,30 | - |
| 3932 |  Byepix EPIX | US$0,003291 | -1,21% | -6,22% | - | US$57.644,76 | - |
| 3933 |  Web3Shot W3S | US$0,6868 | 2,63% | 8,63% | - | US$57.488,10 | - |
| 3934 |  Day By Day DBD | US$0,003404 | 3,30% | 8,85% | - | US$57.197,20 | - |
| 3935 |  TRUMP MAGA | - | 10,47% | 50,61% | - | US$57.211,25 | - |
| 3936 |  JennyCo JCO | US$0,007046 | -0,10% | 4,99% | - | US$57.166,75 | - |
| 3937 |  NEWM NEWM | US$0,002899 | -1,60% | 25,35% | - | US$57.228,37 | - |
| 3938 |  Nexalt XLT | US$0,001050 | -0,06% | 2,00% | - | US$56.687,25 | - |
| 3939 |  ArgentinaCoin ARG | US$0,0003640 | 20,85% | 89,96% | - | US$56.396,34 | - |
| 3940 |  Ada ADA | US$0,001395 | -6,05% | -7,08% | - | US$55.391,67 | - |
| 3941 |  Vibe Cat MINETTE | US$0,0005132 | -18,08% | -13,47% | - | US$57.004,08 | - |
| 3942 |  Morpheus MOR | US$27,08 | 3,32% | 7,73% | - | US$54.135,52 | - |
| 3943 |  Savanna Haus SVNN | US$0,001301 | -12,06% | -20,39% | - | US$56.671,16 | - |
| 3944 |  FISH N CHIPS CHIPPY | US$0,002521 | 13,05% | 8,26% | - | US$56.665,64 | - |
| 3945 |  Satoxcoin SATOX | US$0,0001817 | 0,75% | 4,85% | - | US$55.233,56 | - |
| 3946 |  SWAP315 S315 | US$0,2584 | 19,96% | -3,41% | - | US$56.856,78 | - |
| 3947 |  Clipper SAIL | US$0,006421 | 0,33% | -6,03% | - | US$55.792,26 | - |
| 3948 |  CFX Quantum CFXQ | US$0,004560 | -0,20% | 1,33% | - | US$56.212,93 | - |
| 3949 |  StarkMeta SMETA | US$0,08783 | -0,01% | -0,85% | - | US$56.215,90 | - |
| 3950 |  All Crypto Mechanics ACM | US$0,1107 | -0,20% | -0,33% | - | US$56.133,33 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.