Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Equalizer DEX EQUAL | US$6,82 | 2,46% | 39,78% | - | US$56.088,74 | - |
| 3952 |  Angle Protocol EURA | US$1,08 | 0,01% | 0,30% | - | US$55.935,55 | - |
| 3953 |  Poken PKN | US$0,0006765 | 11,81% | 63,38% | - | US$55.800,41 | - |
| 3954 |  Aree Shards AES | US$0,0002321 | 2,20% | 53,75% | - | US$56.253,40 | - |
| 3955 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002440 | -0,18% | 6,89% | - | US$55.824,87 | - |
| 3956 |  Bounty Temple TYT | US$0,1175 | 6,46% | 1,43% | - | US$55.682,18 | - |
| 3957 |  Aegis Ai AEGIS | US$0,03264 | 7,55% | 0,49% | - | US$55.456,37 | - |
| 3958 |  ZKX ZKX | US$0,04727 | -0,01% | 2,30% | - | US$55.154,84 | - |
| 3959 |  Truebit TRU | US$0,1706 | 2,25% | 9,96% | - | US$55.062,94 | - |
| 3960 |  Angle ANGLE | US$0,06982 | 1,07% | 2,94% | - | US$54.827,24 | - |
| 3961 |  Junior JUNIOR | US$0,03139 | -25,06% | 0,00% | - | US$54.909,70 | - |
| 3962 |  Dash 2 Trade D2T | US$0,002761 | -1,17% | -12,29% | - | US$54.909,12 | - |
| 3963 |  What's Updog UPDOG | US$0,0009688 | -3,07% | -33,08% | - | US$54.652,29 | - |
| 3964 |  Baby Elon BABYELON | - | 0,94% | 16,09% | - | US$54.557,81 | - |
| 3965 |  Strip Finance STRIP | US$0,008077 | -2,32% | -1,32% | - | US$54.411,87 | - |
| 3966 |  TG Casino TGC | US$0,1517 | -5,29% | 14,78% | - | US$54.476,20 | - |
| 3967 |  Coding Dino DINO | US$0,00007148 | 4,72% | 4,98% | - | US$54.503,10 | - |
| 3968 |  TokenSight TKST | US$0,05158 | 3,09% | 4,46% | - | US$54.381,02 | - |
| 3969 |  Neoxa NEOX | US$0,001136 | 1,83% | -3,75% | - | US$54.186,44 | - |
| 3970 |  Shezmu SHEZMU | US$4,80 | 0,06% | 49,02% | - | US$53.999,25 | - |
| 3971 |  Mystic Land Coin MYTH | US$0,1401 | -0,22% | 17,79% | - | US$53.969,95 | - |
| 3972 |  ScarQuest SCAR | US$0,001094 | 3,33% | -7,51% | - | US$53.526,45 | - |
| 3973 |  Merchant Moe MOE | US$0,08612 | -1,36% | 6,67% | - | US$53.678,58 | - |
| 3974 |  RuufCoin RUUF | US$0,02040 | -0,52% | -0,13% | - | US$53.528,95 | - |
| 3975 |  ULTRON ULX | US$0,04069 | 0,12% | -7,86% | - | US$53.879,82 | - |
| 3976 |  Revest Finance RVST | US$0,07733 | 5,39% | 8,57% | - | US$53.593,69 | - |
| 3977 |  Gametree GTCOIN | US$0,0003286 | 1,61% | 255,37% | - | US$54.624,26 | - |
| 3978 |  King Of Meme LION | US$0,00000003000 | -4,30% | -20,26% | - | US$53.469,71 | - |
| 3979 |  Lodestar LODE | US$0,06140 | 7,59% | -3,62% | - | US$53.350,11 | - |
| 3980 |  SubQuery Network SQT | US$0,009108 | -0,78% | -6,72% | - | US$53.381,69 | - |
| 3981 |  EurocoinToken ECTE | US$0,07962 | 9,22% | -1,43% | - | US$53.351,40 | - |
| 3982 |  AvocadoCoin AVDO | US$908,50 | 0,22% | 1,22% | - | US$52.893,25 | - |
| 3983 |  Film.io FAN | US$0,01699 | -1,89% | -28,94% | - | US$53.900,41 | - |
| 3984 |  IQ Global IQT | US$0,005976 | 7,02% | 4,89% | - | US$53.089,09 | - |
| 3985 |  Voxto Amplify VXT | US$0,02366 | 1,42% | 2,47% | - | US$52.839,96 | - |
| 3986 |  enqAI enqAI | US$0,01404 | -3,84% | 1,99% | - | US$52.963,23 | - |
| 3987 |  Multi AI MAI | US$0,007301 | 8,08% | 15,23% | - | US$51.094,31 | - |
| 3988 |  Equation EQU | US$4,42 | 0,62% | -5,47% | - | US$52.769,52 | - |
| 3989 |  Warpie WARPIE | US$0,0001376 | -26,00% | 45,64% | - | US$51.670,51 | - |
| 3990 |  Ape.lol APE | US$0,0002809 | -16,32% | 22,23% | - | US$53.499,20 | - |
| 3991 |  SX Network SX | US$0,06853 | -1,08% | -6,32% | - | US$52.560,61 | - |
| 3992 |  I will poop it NFT SHIT | - | -0,11% | 1,37% | - | US$52.284,34 | - |
| 3993 |  MNet NUUM | US$0,02117 | 0,54% | 0,74% | - | US$52.120,47 | - |
| 3994 |  Nchart Token CHART | US$0,04481 | -0,01% | 2,16% | - | US$52.058,54 | - |
| 3995 |  Round X RNDX | US$0,00003662 | 0,48% | -0,09% | - | US$52.069,95 | - |
| 3996 |  Kenshi KNS | US$0,02825 | 10,83% | 30,22% | - | US$51.837,10 | - |
| 3997 |  GM Wagmi GM | US$0,000001900 | 6,22% | -1,99% | - | US$51.855,80 | - |
| 3998 |  DfiStarter DFI | US$0,003784 | -0,21% | 2,87% | - | US$51.484,93 | - |
| 3999 |  Space Misfits SMCW | US$0,001240 | -0,82% | -14,63% | - | US$51.260,76 | - |
| 4000 |  UCX UCX | US$0,05704 | 1,03% | 5,28% | - | US$51.488,12 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.