Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Windfall Token WFT | US$0,03908 | -0,91% | -32,88% | - | US$45.131,40 | - |
| 4052 |  Chad Coin CHAD | US$0,000007620 | 0,29% | 9,24% | - | US$44.636,26 | - |
| 4053 |  Solbook BOOK | US$0,03113 | 7,32% | -16,32% | - | US$44.661,15 | - |
| 4054 |  ShibaKeanu SHIBK | - | 1,21% | 1,46% | - | US$44.324,80 | - |
| 4055 |  Metano METANO | US$0,0002600 | 3,15% | 11,36% | - | US$44.512,93 | - |
| 4056 |  Storepay SPC | US$0,00005833 | -0,12% | 9,52% | - | US$44.450,66 | - |
| 4057 |  Artem Coin ARTEM | US$0,004459 | 2,23% | 3,02% | - | US$43.904,29 | - |
| 4058 |  Arro Social ARRO | US$0,0001201 | -0,55% | 0,05% | - | US$44.138,53 | - |
| 4059 |  Riser RIS | US$0,2573 | -9,91% | 0,00% | - | US$44.415,08 | - |
| 4060 |  Brett (ETH) BRETT | US$0,03619 | 0,01% | 20,49% | - | US$44.524,41 | - |
| 4061 |  Aerobud AEROBUD | US$0,001240 | -5,10% | 32,26% | - | US$45.076,33 | - |
| 4062 |  LunarCrush LUNR | US$0,05464 | 0,11% | 2,57% | - | US$44.344,28 | - |
| 4063 |  AI PIN AI | US$0,03331 | 4,08% | 5,85% | - | US$44.229,04 | - |
| 4064 |  Torah Network VP | US$0,1898 | 3,21% | 49,87% | - | US$44.685,64 | - |
| 4065 |  The X Protocol TXP | US$0,002581 | 2,78% | 0,43% | - | US$44.158,54 | - |
| 4066 |  Not Meme MEM | US$0,0006535 | -0,90% | 3,06% | - | US$44.095,43 | - |
| 4067 |  PELFORT $PELF | US$0,0002582 | 7,02% | 18,08% | - | US$43.698,51 | - |
| 4068 |  NAGA NGC | US$0,02754 | 0,64% | 0,05% | - | US$43.907,61 | - |
| 4069 |  XIDR XIDR | US$0,00006207 | -0,02% | 0,91% | - | US$43.993,17 | - |
| 4070 |  Mazuri GameFi MZR | US$0,2896 | -2,24% | -5,56% | - | US$43.678,56 | - |
| 4071 |  Calvaria: Duels of Eternity RIA | US$0,001445 | -1,00% | -9,10% | - | US$43.678,02 | - |
| 4072 |  BonusBlock BONUS | US$0,2514 | -1,17% | -15,15% | - | US$43.845,76 | - |
| 4073 |  The Habibiz HABIBI | US$0,00000003000 | 5,72% | 16,46% | - | US$43.546,50 | - |
| 4074 |  Pig Finance PIG | US$0,00000002000 | 3,26% | 8,11% | - | US$43.535,29 | - |
| 4075 |  Monster Galaxy GGM | US$0,001298 | -0,18% | -0,72% | - | US$43.315,36 | - |
| 4076 |  Xahau XAH | US$0,08333 | -4,48% | 5,43% | - | US$43.173,63 | - |
| 4077 |  HGEN DAO HGEN | US$0,1896 | -6,10% | -14,99% | - | US$43.268,29 | - |
| 4078 |  Spiderswap SPDR | US$0,01997 | 5,45% | 16,41% | - | US$42.609,17 | - |
| 4079 |  dFund DFND | US$0,0002454 | -2,39% | -1,90% | - | US$42.804,34 | - |
| 4080 |  Hello Art HTT | US$0,00003404 | -1,36% | 5,53% | - | US$42.937,79 | - |
| 4081 |  Decentralized Vulnerability Platform DVP | US$0,0002927 | 4,40% | 7,81% | - | US$42.912,58 | - |
| 4082 |  XSwap Protocol XSP | US$0,0004808 | -4,32% | 10,72% | - | US$42.504,16 | - |
| 4083 |  BBC Gold Coin BBCG | US$0,2123 | 4,66% | 28,15% | - | US$42.470,76 | - |
| 4084 |  SBET SBET | US$0,004304 | -0,05% | -0,01% | - | US$42.399,67 | - |
| 4085 |  MoonTrump TRUMP | US$0,001759 | 6,16% | 70,58% | - | US$42.938,33 | - |
| 4086 |  Taτsu TATSU | US$6,37 | -0,34% | 51,33% | - | US$42.267,64 | - |
| 4087 |  Call of Memes Yachts Club COME | - | 6,47% | 3,60% | - | US$42.975,75 | - |
| 4088 |  Joram Poowel POOWEL | US$0,002095 | 3,18% | -15,74% | - | US$35.844,95 | - |
| 4089 |  WINR Protocol WINR | US$0,02970 | 1,21% | 19,69% | - | US$34.407,56 | - |
| 4090 |  Egypt Cat SPHYNX | US$0,0008137 | 3,13% | 3,04% | - | US$42.130,63 | - |
| 4091 |  GAIA Everworld GAIA | US$0,004676 | -0,28% | 15,78% | - | US$41.931,07 | - |
| 4092 |  Lends LENDS | US$0,007135 | 0,43% | -4,47% | - | US$41.055,82 | - |
| 4093 |  Weecoins WCS | US$0,005602 | 36,59% | 55,64% | - | US$44.897,45 | - |
| 4094 |  ONEG8.ONE G8C | US$0,01801 | 57,76% | -29,53% | - | US$41.901,22 | - |
| 4095 |  Ninja Squad Token NST | US$2,01 | 6,29% | 2,00% | - | US$41.548,11 | - |
| 4096 |  Memes Make It Possible MMIP | US$0,0002439 | -8,90% | 99,06% | - | US$41.673,48 | - |
| 4097 |  DOLA Borrowing Right DBR | US$0,07564 | 14,42% | 35,04% | - | US$41.527,52 | - |
| 4098 |  TBCC TBCC | US$0,001849 | 33,95% | 50,11% | - | US$41.396,13 | - |
| 4099 |  Max MAX | US$0,001759 | -3,69% | 0,00% | - | US$41.596,13 | - |
| 4100 |  MOBIX MOBX | US$0,05112 | 1,55% | -3,88% | - | US$41.406,47 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.