Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Egoras Credit EGC | US$4,54 | 6,06% | 52,59% | - | US$29.788,50 | - |
| 4252 |  THX Network THX | US$0,01577 | -0,63% | -8,10% | - | US$30.077,96 | - |
| 4253 |  CryptoXpress XPRESS | US$0,06455 | -0,17% | 2,29% | - | US$29.718,70 | - |
| 4254 |  DeepFakeAI FAKEAI | US$0,003914 | -0,41% | 9,88% | - | US$29.511,93 | - |
| 4255 |  The Protocol THE | US$0,0002577 | 1,21% | 5,32% | - | US$29.571,80 | - |
| 4256 |  PsyOptions PSY | US$0,001302 | -2,95% | 45,38% | - | US$29.439,71 | - |
| 4257 |  Lifinity LFNTY | US$1,15 | 0,21% | 4,78% | - | US$29.285,78 | - |
| 4258 |  Spool SPOOL | US$0,1338 | 1,78% | -0,94% | - | US$29.315,40 | - |
| 4259 |  VeraOne VRO | US$78,87 | 0,65% | 7,50% | - | US$29.090,23 | - |
| 4260 |  SpaceY SPAY | US$0,1425 | 0,54% | 46,41% | - | US$29.308,41 | - |
| 4261 |  Ordibank ORBK | US$0,008528 | -3,19% | 3,17% | - | US$29.313,90 | - |
| 4262 |  MEMEME MEMEME | US$0,000003820 | 3,64% | 4,71% | - | US$29.276,28 | - |
| 4263 |  Brett On ETH BRETT | US$0,02021 | 4,67% | 2,60% | - | US$29.148,80 | - |
| 4264 |  MEWING $MEWING | US$0,0003993 | -17,37% | -12,00% | - | US$29.279,85 | - |
| 4265 |  Thales THALES | US$0,2532 | 2,01% | 8,20% | - | US$28.849,49 | - |
| 4266 |  Reign of Terror REIGN | US$0,0005918 | -19,71% | 93,92% | - | US$29.100,92 | - |
| 4267 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003388 | 27,37% | -18,15% | - | US$28.561,93 | - |
| 4268 |  Open Exchange Token OX | US$0,003917 | 4,39% | -22,83% | - | US$28.470,55 | - |
| 4269 |  BIRDDOG BIRDDOG | US$0,000002640 | 5,36% | 14,35% | - | US$28.478,07 | - |
| 4270 |  achi ACHI | US$0,0007059 | -5,92% | 22,22% | - | US$28.443,86 | - |
| 4271 |  Calcium CAL | US$0,003688 | -0,99% | -12,62% | - | US$28.329,19 | - |
| 4272 |  xSAUCE XSAUCE | US$0,06341 | 2,46% | 7,90% | - | US$28.198,99 | - |
| 4273 |  Essentia ESS | US$0,0002300 | 1,42% | 2,79% | - | US$28.200,40 | - |
| 4274 |  Nitro League NITRO | US$0,001149 | -0,99% | 11,01% | - | US$28.176,78 | - |
| 4275 |  GigaChad GIGACHAD | - | -4,49% | -5,31% | - | US$28.105,51 | - |
| 4276 |  FX Stock Token FXST | US$3,00 | 0,77% | 13,78% | - | US$27.979,58 | - |
| 4277 |  Bitcoin TRC20 BTCT | US$60.646,06 | 2,32% | 7,87% | - | US$28.087,66 | - |
| 4278 |  Dreamverse DV | US$0,0008974 | 0,05% | 20,28% | - | US$27.848,05 | - |
| 4279 |  Take America Back USA | US$0,000007990 | -19,69% | -5,28% | - | US$29.082,69 | - |
| 4280 |  Lost Worlds LOST | US$0,002561 | -0,38% | -15,72% | - | US$27.716,40 | - |
| 4281 |  AGII AGII | US$0,0001467 | 0,82% | -3,21% | - | US$28.074,23 | - |
| 4282 |  Sovryn Dollar DLLR | US$0,9940 | 0,31% | 0,74% | - | US$27.732,70 | - |
| 4283 |  Evanesco Network EVA | US$0,0007626 | 5,13% | 7,42% | - | US$27.879,81 | - |
| 4284 |  xSPECTAR XSPECTAR | US$0,01165 | -9,82% | 6,77% | - | US$27.545,70 | - |
| 4285 |  MemeDAO MEMD | - | 4,42% | 4,13% | - | US$27.317,64 | - |
| 4286 |  DAO Invest VEST | US$0,003176 | 1,25% | 7,06% | - | US$27.344,64 | - |
| 4287 |  Changex CHANGE | US$0,003829 | 5,98% | 11,32% | - | US$27.334,70 | - |
| 4288 |  go fu*k yourself. GFY | US$0,0000004700 | 1,11% | -2,84% | - | US$27.114,17 | - |
| 4289 |  Metaverse ETP ETP | US$0,006668 | 3,11% | -0,88% | - | US$27.143,59 | - |
| 4290 |  Pine PINE | US$0,005581 | -6,09% | 0,21% | - | US$27.528,33 | - |
| 4291 |  JK Coin JK | US$0,04350 | 1,06% | 5,19% | - | US$27.044,89 | - |
| 4292 |  L $L | US$0,0000005200 | 1,98% | -3,43% | - | US$27.039,29 | - |
| 4293 |  DNAxCAT Token DXCT | US$0,02174 | 0,11% | 1,60% | - | US$27.064,80 | - |
| 4294 |  EG Token EG | US$0,0008764 | 0,06% | 5,68% | - | US$27.027,18 | - |
| 4295 |  Bharat Smart Chain Project GNX | US$0,01295 | 1,81% | 8,00% | - | US$27.114,63 | - |
| 4296 |  Save America DJT | US$0,0008084 | -52,33% | -11,80% | - | US$49.799,36 | - |
| 4297 |  VEROX VRX | US$28,21 | 9,41% | -11,15% | - | US$26.907,76 | - |
| 4298 |  Gas DAO GAS | US$0,0000004400 | 0,46% | -13,87% | - | US$26.912,41 | - |
| 4299 |  Exen Coin EXEN | US$0,1541 | -0,60% | -4,79% | - | US$26.905,30 | - |
| 4300 |  MetaMAFIA MAF | US$0,05276 | 1,58% | -3,83% | - | US$27.376,67 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.