Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  macho MACHO | US$0,0002330 | 9,44% | 18,71% | - | US$33.066,81 | - |
| 4202 |  Miu MIU | US$0,00003745 | 19,56% | -7,72% | - | US$33.313,83 | - |
| 4203 |  Boysclub on Base BOYS | US$0,01401 | 3,88% | 29,28% | - | US$32.669,92 | - |
| 4204 |  MinePlex PLEX | US$0,009344 | -1,37% | -5,11% | - | US$32.855,77 | - |
| 4205 |  Smart Block Chain City SBCC | US$0,00009714 | 3,96% | 11,68% | - | US$32.982,54 | - |
| 4206 |  Larix LARIX | US$0,0001619 | 5,00% | 4,64% | - | US$32.580,54 | - |
| 4207 |  Root Protocol ISME | US$0,004108 | -2,78% | 4,08% | - | US$32.026,15 | - |
| 4208 |  Artery Network ARTR | US$0,001315 | -11,63% | 13,03% | - | US$32.196,08 | - |
| 4209 |  Space Token SPACE | US$0,009414 | -0,32% | 13,47% | - | US$32.237,78 | - |
| 4210 |  Grok Cat GROKCAT | US$0,0002021 | 6,78% | 10,91% | - | US$32.151,62 | - |
| 4211 |  WW3 WW3 | US$0,001091 | 6,23% | 1,55% | - | US$32.080,50 | - |
| 4212 |  Secretum SER | US$0,001294 | 15,76% | 115,03% | - | US$32.312,22 | - |
| 4213 |  First Pepe PEPE1.0 | US$0,0001153 | -15,68% | 0,00% | - | US$30.258,77 | - |
| 4214 |  Blockchain Bets BCB | US$0,006644 | 5,16% | 12,68% | - | US$31.820,45 | - |
| 4215 |  Giga Trump GTRUMP | US$0,00001871 | 17,45% | 35,87% | - | US$33.316,29 | - |
| 4216 |  BABY BEERCOIN BBEER | US$0,00002266 | -1,91% | -9,38% | - | US$31.631,64 | - |
| 4217 |  Ramses Exchange RAM | US$0,01914 | 4,36% | 19,17% | - | US$32.141,55 | - |
| 4218 |  Cradles CRDS | US$0,04938 | 3,79% | 41,08% | - | US$31.728,11 | - |
| 4219 |  Web3Camp 3P | - | 2,96% | 7,59% | - | US$31.642,37 | - |
| 4220 |  Pepe Community PEPE | US$0,0007018 | 1,27% | -7,74% | - | US$31.625,39 | - |
| 4221 |  Value Interlocking exchange VIC | US$6,25 | 0,70% | 2,21% | - | US$31.447,86 | - |
| 4222 |  Solnic SOLNIC | US$0,001862 | 13,39% | 22,97% | - | US$31.207,17 | - |
| 4223 |  Malinka MLNK | US$0,001629 | 1,62% | 6,53% | - | US$31.398,11 | - |
| 4224 |  Huebel Bolt BOLT | US$0,1699 | 0,76% | -19,88% | - | US$31.144,62 | - |
| 4225 |  MASHIDA MSHD | US$0,003156 | 3,03% | 6,36% | - | US$31.072,70 | - |
| 4226 |  KridaFans KRIDA | US$0,006346 | -0,04% | 0,01% | - | US$31.040,70 | - |
| 4227 |  LUXO LUXO | US$0,04177 | 0,31% | 1,97% | - | US$31.031,89 | - |
| 4228 |  Mandox Token MANDOX | US$0,00000002000 | -0,88% | -22,34% | - | US$30.935,66 | - |
| 4229 |  KINGYTON KINGY | US$0,1984 | 1,54% | -10,99% | - | US$30.948,02 | - |
| 4230 |  XSwap XSWAP | US$0,06606 | 4,32% | 3,98% | - | US$30.777,66 | - |
| 4231 |  White Boy Summer WBS | US$0,001029 | -5,30% | -23,69% | - | US$31.118,55 | - |
| 4232 |  Baba $BABA | US$0,002339 | -2,17% | -3,51% | - | US$30.856,72 | - |
| 4233 |  FERMA SOSEDI FERMA | US$0,1190 | -0,83% | 10,88% | - | US$30.611,95 | - |
| 4234 |  BeFaster Holder Token BFHT | US$0,003378 | 5,17% | -19,02% | - | US$30.717,89 | - |
| 4235 |  DEUS Finance DEUS | US$20,00 | 0,35% | 8,14% | - | US$30.878,69 | - |
| 4236 |  MoonDAO MOONEY | US$0,0003114 | -0,83% | 11,49% | - | US$30.700,82 | - |
| 4237 |  JPEG'd JPEG | US$0,0004501 | 1,72% | 5,72% | - | US$30.476,95 | - |
| 4238 |  Metarix MTRX | US$0,0003202 | 1,13% | -1,27% | - | US$30.944,55 | - |
| 4239 |  Abella Danger ASS | US$0,0003493 | 10,88% | 55,87% | - | US$30.388,32 | - |
| 4240 |  Conic Finance CNC | US$0,2156 | 3,53% | 1,47% | - | US$30.306,20 | - |
| 4241 |  $TON Mixer MIXER | US$0,006091 | 6,20% | -50,30% | - | US$30.552,98 | - |
| 4242 |  EverGrow EGC | US$0,00000008000 | 3,15% | 7,60% | - | US$30.781,81 | - |
| 4243 |  Level Finance LVL | US$0,1255 | -1,15% | 0,90% | - | US$30.324,69 | - |
| 4244 |  DeHealth DHLT | US$0,0007173 | 1,71% | 8,54% | - | US$30.265,85 | - |
| 4245 |  Bybyecar BBC | US$1,70 | -0,06% | 1,11% | - | US$30.096,23 | - |
| 4246 |  HBARX HBARX | US$0,09264 | 1,32% | 10,10% | - | US$30.131,79 | - |
| 4247 |  BnkToTheFuture BFT | US$0,001575 | 3,25% | 9,34% | - | US$30.006,91 | - |
| 4248 |  RUTH RUTH | US$0,00004482 | 2,69% | -22,17% | - | US$30.049,03 | - |
| 4249 |  Doric Network DRC | US$0,9027 | 2,13% | 11,14% | - | US$29.763,84 | - |
| 4250 |  A.I Genesis AIG | US$1,95 | -2,51% | -2,98% | - | US$29.616,92 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.