Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WDOT WDOT | US$6,30 | -0,50% | 4,92% | - | US$5.144,22 | - |
| 5252 |  meh MEH | US$0,0007029 | 2,03% | 10,79% | - | US$3.551,65 | - |
| 5253 |  Xi Token XI | US$0,005277 | -10,63% | -25,19% | - | US$5.137,96 | - |
| 5254 |  Quants QUNT | US$0,003919 | 8,11% | 7,85% | - | US$5.098,13 | - |
| 5255 |  Quantfury Token QTF | US$5,73 | 0,94% | 2,19% | - | US$5.099,22 | - |
| 5256 |  Digitalcoin DGC | US$0,0003195 | -14,23% | -12,91% | - | US$5.085,41 | - |
| 5257 |  Non Human Intelligence NHI | US$0,000003190 | 0,80% | -0,67% | - | US$5.090,81 | - |
| 5258 |  PUMP PUMP | US$0,08985 | -11,23% | 8,34% | - | US$5.087,97 | - |
| 5259 |  CSR CSR | US$0,01222 | -1,27% | -2,18% | - | US$5.071,10 | - |
| 5260 |  TEN TENFI | US$0,001350 | 1,71% | 3,60% | - | US$5.062,36 | - |
| 5261 |  Taylor Swift's Cat BENJI BENJI | US$0,0004689 | -2,95% | 37,99% | - | US$5.065,72 | - |
| 5262 |  TRUST AI TRT | US$0,01419 | 2,10% | 2,87% | - | US$5.059,71 | - |
| 5263 |  Catfish CATFISH | US$0,0001905 | 12,54% | 11,88% | - | US$5.042,66 | - |
| 5264 |  tGOLD TXAU | US$72,97 | 1,04% | 1,09% | - | US$4.983,72 | - |
| 5265 |  Cozy Pepe COZY | US$0,0002278 | -2,23% | -18,02% | - | US$6.353,04 | - |
| 5266 |  BemChain BCN | US$0,002624 | -3,21% | 33,05% | - | US$4.576,58 | - |
| 5267 |  Parrot USD PAI | US$1,01 | -0,01% | 0,04% | - | US$5.002,70 | - |
| 5268 |  el gato ELGATO | US$0,00003466 | 2,53% | -3,38% | - | US$5.001,08 | - |
| 5269 |  Andus Chain DEB | US$0,001376 | 2,37% | 9,23% | - | US$5.061,64 | - |
| 5270 |  Shelling SHL | US$0,000002070 | 2,12% | 8,61% | - | US$4.986,62 | - |
| 5271 |  YES YES | US$9,01 | 1,75% | -9,14% | - | US$4.973,10 | - |
| 5272 |  Side.xyz SIDE | US$0,0009098 | -6,14% | 5,63% | - | US$4.803,31 | - |
| 5273 |  Vote Trump VTRUMP | US$0,001006 | 26,12% | 15,12% | - | US$4.948,75 | - |
| 5274 |  BEBE BEBE | US$0,00000001000 | -1,90% | -5,88% | - | US$4.926,23 | - |
| 5275 |  Hachiko HACHI | US$0,0001097 | -22,37% | -77,66% | - | US$4.896,53 | - |
| 5276 |  Factor FCTR | US$0,09201 | 0,46% | 0,54% | - | US$4.870,43 | - |
| 5277 |  Silly Goose GOO | US$0,001356 | 2,81% | 0,12% | - | US$4.864,82 | - |
| 5278 |  Bobo BOBO | - | 1,53% | -58,74% | - | US$4.858,33 | - |
| 5279 |  TechCat STC | US$0,00006904 | 1,94% | 9,93% | - | US$4.856,69 | - |
| 5280 |  PairedWorld $PAIRED | US$0,007996 | -7,28% | -4,09% | - | US$4.755,87 | - |
| 5281 |  Quick Intel QKNTL | US$0,04026 | 4,55% | 16,87% | - | US$4.816,99 | - |
| 5282 |  Moge MOGE | - | -10,12% | 20,40% | - | US$4.802,40 | - |
| 5283 |  Legacy ICHI ICHI | US$1,87 | 3,15% | 8,40% | - | US$4.790,70 | - |
| 5284 |  AtPay ATPAY | US$0,1964 | 4,81% | -4,09% | - | US$4.787,77 | - |
| 5285 |  Blin Metaverse BLIN | US$0,001599 | -3,32% | -6,61% | - | US$4.769,81 | - |
| 5286 |  Solareum SRM | US$0,05983 | 3,91% | 4,57% | - | US$4.763,74 | - |
| 5287 |  Tortuga Finance Aptos tAPT | US$7,14 | 4,66% | 13,45% | - | US$4.754,64 | - |
| 5288 |  Pundi X PURSE PURSE | US$0,0001656 | 0,60% | 2,48% | - | US$5.379,09 | - |
| 5289 |  AETERNUS ATRNO | US$0,1180 | -12,59% | 26,96% | - | US$4.719,67 | - |
| 5290 |  Glint Coin GLINT | US$0,1736 | -3,23% | -14,27% | - | US$4.719,06 | - |
| 5291 |  Nola NOLA | US$0,0004290 | 46,99% | 126,92% | - | US$4.585,11 | - |
| 5292 |  Flappy $FLAPPY | US$0,000004760 | -8,04% | -37,74% | - | US$4.724,19 | - |
| 5293 |  Kintsugi KINT | US$0,6512 | 6,78% | 9,03% | - | US$4.702,75 | - |
| 5294 |  iVipCoin IVIP | US$0,00002182 | 13,42% | 13,17% | - | US$4.690,84 | - |
| 5295 |  Beethoven X BEETS | US$0,02236 | 2,32% | 18,42% | - | US$4.692,13 | - |
| 5296 |  BLACK ROCK ROCK | US$0,0002274 | -3,01% | 58,23% | - | US$4.683,57 | - |
| 5297 |  Solordi SOLO | US$0,001421 | 5,30% | 11,12% | - | US$4.685,92 | - |
| 5298 |  lowq frends LOWQ | US$0,0002040 | 0,88% | -27,02% | - | US$4.672,36 | - |
| 5299 |  DEFY DEFY | US$0,00009325 | 3,61% | 6,20% | - | US$4.662,03 | - |
| 5300 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003390 | -6,48% | -2,82% | - | US$4.765,99 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.