Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dragon Base DRAGON | US$0,0004801 | 12,36% | 49,43% | - | US$3.912,28 | - |
| 5402 |  GBANK APY GBK | US$0,09004 | 0,05% | -2,16% | - | US$3.912,05 | - |
| 5403 |  Etherparty FUEL | US$0,0001696 | -1,13% | 6,93% | - | US$3.903,96 | - |
| 5404 |  Domani Protocol DEXTF | US$0,1669 | 2,50% | 17,86% | - | US$3.903,73 | - |
| 5405 |  NOBLEBLOCKS NOBL | US$0,005644 | 2,49% | 3,57% | - | US$3.159,42 | - |
| 5406 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,00% | 0,06% | - | US$4.003,69 | - |
| 5407 |  Plebz PLEB | - | -8,46% | -9,04% | - | US$3.872,24 | - |
| 5408 |  The Ennead NEADRAM | US$0,01776 | 4,14% | 28,18% | - | US$3.935,75 | - |
| 5409 |  Lets Go Brandon LETSGO | US$0,00000001000 | 5,75% | -0,19% | - | US$3.862,36 | - |
| 5410 |  MM Optimizer (Cronos) MMO | US$0,01661 | -5,54% | 45,97% | - | US$3.851,55 | - |
| 5411 |  Egg N Partners EGGT | US$0,9671 | 23,64% | 27,75% | - | US$2.899,70 | - |
| 5412 |  Hoppy HOPPY | - | -40,47% | -87,51% | - | US$3.840,83 | - |
| 5413 |  WebMind Network WMN | US$0,0001192 | -8,35% | -20,45% | - | US$3.830,75 | - |
| 5414 |  Book of Meow BOMEOW | US$0,0009901 | 3,45% | 8,69% | - | US$3.817,46 | - |
| 5415 |  ARB Protocol ARB | US$0,0003549 | 3,87% | 3,19% | - | US$3.796,67 | - |
| 5416 |  CodeXchain CDX | US$0,002850 | 3,35% | 5,96% | - | US$3.818,12 | - |
| 5417 |  Pearl PEARL | US$5,09 | -0,08% | 3,88% | - | US$3.815,15 | - |
| 5418 |  Perezoso PRZS | - | 3,94% | -26,51% | - | US$3.794,83 | - |
| 5419 |  XAlpha AI XALPHA | US$0,02479 | -0,04% | 2,40% | - | US$3.773,44 | - |
| 5420 |  Delphy DPY | US$0,002537 | 1,76% | 8,99% | - | US$3.753,53 | - |
| 5421 |  Penguiana PENGU | US$0,002371 | -6,09% | -43,38% | - | US$3.726,00 | - |
| 5422 |  Cloak CLOAK | US$0,005627 | -5,65% | -9,89% | - | US$3.750,36 | - |
| 5423 |  Human Intelligence Machine HIM | US$0,09750 | 1,65% | -3,03% | - | US$3.739,40 | - |
| 5424 |  OnX Finance ONX | US$0,01088 | 2,30% | 7,56% | - | US$3.655,85 | - |
| 5425 |  Tigres Fan Token TIGRES | US$1,16 | -0,66% | 6,46% | - | US$3.368,12 | - |
| 5426 |  Overnight USDC+ USDC+ | US$1,0000 | 0,51% | -0,11% | - | US$3.722,52 | - |
| 5427 |  Turbo Trump PRESI | US$0,0004536 | 1,63% | -5,16% | - | US$3.700,79 | - |
| 5428 |  Karmaverse KNOT | US$0,003240 | -6,09% | 11,00% | - | US$3.802,84 | - |
| 5429 |  Primas PST | US$0,001564 | 4,78% | 8,87% | - | US$3.680,21 | - |
| 5430 |  UFORIKA FORA | US$0,0005245 | 0,84% | 15,39% | - | US$3.787,41 | - |
| 5431 |  Baby Andy BABYANDY | US$0,0000001900 | -22,26% | -27,49% | - | US$3.673,27 | - |
| 5432 |  X Payments XPAY | US$0,0004883 | -8,51% | -13,58% | - | US$3.670,62 | - |
| 5433 |  Globe Derivative Exchange GDT | US$0,003894 | 4,22% | 15,33% | - | US$3.667,67 | - |
| 5434 |  0x Leverage 0XL | US$0,002875 | 5,71% | 1,25% | - | US$3.632,54 | - |
| 5435 |  /send SEND | US$0,0001632 | 1,06% | -12,01% | - | US$3.631,13 | - |
| 5436 |  Aerovek Aviation AERO | US$0,0001839 | 3,11% | -38,62% | - | US$3.608,02 | - |
| 5437 |  FireBotToken FBX | US$0,4702 | 2,58% | 9,54% | - | US$3.634,76 | - |
| 5438 |  MoonBoys MBOYS | US$0,00004301 | -0,21% | -26,93% | - | US$3.616,07 | - |
| 5439 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7260 | 3,61% | 6,86% | - | US$3.603,69 | - |
| 5440 |  Wrapped Oasys WOAS | US$0,04167 | -1,15% | -2,17% | - | US$3.600,44 | - |
| 5441 |  Rosecoin ROSE | US$0,5115 | -0,97% | -20,60% | - | US$3.596,11 | - |
| 5442 |  bonkwifhat BIF | US$0,0002645 | 2,28% | -0,98% | - | US$3.580,07 | - |
| 5443 |  Precipitate.AI RAIN | US$0,005303 | 6,02% | 22,44% | - | US$3.573,44 | - |
| 5444 |  burek obema OBEMA | US$0,0001105 | -9,75% | -21,34% | - | US$3.575,84 | - |
| 5445 |  ZkLock ZKLK | US$0,003533 | -2,85% | -41,78% | - | US$3.572,87 | - |
| 5446 |  Collab.Land COLLAB | US$0,003894 | 1,41% | 4,62% | - | US$3.572,69 | - |
| 5447 |  UpSideDownCat USDCAT | US$0,00003274 | 7,15% | -13,09% | - | US$3.560,83 | - |
| 5448 |  Bald BALD | US$0,02625 | 1,82% | 8,89% | - | US$3.522,90 | - |
| 5449 |  MoveApp MOVE | US$0,001339 | 8,49% | 14,66% | - | US$3.519,06 | - |
| 5450 |  Grow GROW | US$0,01318 | 3,01% | -75,18% | - | US$3.517,42 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.