Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ASAN VERSE ASAN | US$0,00003201 | -0,31% | 4,30% | - | US$3.071,70 | - |
| 5502 |  Flourishing AI AI | US$0,06171 | -0,44% | 7,27% | - | US$3.126,09 | - |
| 5503 |  Abel finance ABEL | US$0,007604 | 0,01% | 0,07% | - | US$3.143,32 | - |
| 5504 |  Lenda LENDA | US$0,0004838 | 2,02% | 7,07% | - | US$3.127,04 | - |
| 5505 |  XUV Coin XUV | US$163,90 | 0,30% | 0,36% | - | US$3.246,52 | - |
| 5506 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003585 | 5,53% | 9,99% | - | US$3.115,97 | - |
| 5507 |  Briun Armstrung BRIUN | US$0,0009526 | -0,45% | -5,60% | - | US$3.114,30 | - |
| 5508 |  The GM Machine GM | - | 1,80% | -4,13% | - | US$3.047,19 | - |
| 5509 |  Champz CHAMPZ | US$0,003441 | 0,58% | -4,23% | - | US$3.107,46 | - |
| 5510 |  Ray Network XRAY | US$0,006785 | -4,88% | 10,92% | - | US$3.099,61 | - |
| 5511 |  Sol Beats BEATS | US$0,1172 | -3,43% | -15,12% | - | US$3.098,52 | - |
| 5512 |  LANDWOLF LANDWOLF | - | 0,01% | -27,11% | - | US$3.096,60 | - |
| 5513 |  TIM TIM | US$0,0001203 | 3,57% | -30,60% | - | US$3.097,88 | - |
| 5514 |  EGG SOL EGG | US$0,00004090 | 3,98% | -17,69% | - | US$1.527,99 | - |
| 5515 |  dogwifscarf WIFS | US$0,00008364 | 16,82% | 5,98% | - | US$2.994,01 | - |
| 5516 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,23 | -3,66% | 6,29% | - | US$3.079,04 | - |
| 5517 |  Wifejak WIFE | US$0,0002145 | -12,28% | -22,14% | - | US$3.075,12 | - |
| 5518 |  Tipcoin TIP | US$0,0001181 | -6,60% | 103,94% | - | US$3.168,45 | - |
| 5519 |  AstraAI ASTRA | US$0,9114 | 4,05% | 7,33% | - | US$3.047,75 | - |
| 5520 |  TrumpWifPanda TWP | US$0,0000001200 | 0,17% | 60,18% | - | US$3.356,67 | - |
| 5521 |  Simpson MAGA MAGA | - | 8,50% | 15,53% | - | US$3.024,39 | - |
| 5522 |  MAGA TRUMP | US$0,00003204 | -1,31% | -10,02% | - | US$3.021,56 | - |
| 5523 |  Flowmatic $FM | US$0,1935 | 3,16% | 7,24% | - | US$3.014,75 | - |
| 5524 |  CADAI WCADAI | US$0,2291 | -2,81% | 7,56% | - | US$3.010,65 | - |
| 5525 |  Fort Block Games FBG | US$0,07363 | 5,78% | 11,00% | - | US$2.995,53 | - |
| 5526 |  Deep Whales AI DEEPAI | US$0,01119 | 1,79% | 6,00% | - | US$2.994,44 | - |
| 5527 |  TMNT $TMNT | US$0,0005172 | -2,37% | 22,74% | - | US$2.991,13 | - |
| 5528 |  RoaringPepe RPEPE | US$0,0001163 | -10,11% | -23,49% | - | US$2.992,16 | - |
| 5529 |  Jerry JERRY | US$0,00002310 | -2,36% | 19,82% | - | US$2.980,69 | - |
| 5530 |  Ethereans OS | US$0,9153 | -7,50% | -3,13% | - | US$2.971,05 | - |
| 5531 |  Fuzion FUZN | US$0,01906 | -2,03% | -14,71% | - | US$2.958,04 | - |
| 5532 |  Pendulum PEN | US$0,04204 | 8,86% | 9,50% | - | US$2.966,43 | - |
| 5533 |  Victory Gem VTG | US$0,0003012 | 0,71% | 5,21% | - | US$2.959,99 | - |
| 5534 |  MetalSwap XMT | US$0,01452 | 1,54% | 4,98% | - | US$2.958,43 | - |
| 5535 |  GLI TOKEN GLI | US$0,2851 | 16,33% | -9,58% | - | US$2.955,60 | - |
| 5536 |  HOMMIES HOMMIES | US$0,02851 | 1,68% | 8,77% | - | US$2.951,22 | - |
| 5537 |  Graviton GRAV | US$0,0008317 | 2,66% | -1,15% | - | US$2.946,99 | - |
| 5538 |  LICKGOAT LICK | US$0,00002619 | -13,88% | -17,61% | - | US$2.927,68 | - |
| 5539 |  CruxDecussata X | US$0,04509 | 0,67% | 15,14% | - | US$2.908,76 | - |
| 5540 |  Tiamonds TIA | US$0,005561 | 7,83% | 19,81% | - | US$2.902,04 | - |
| 5541 |  BuildAI BUILD | US$0,06559 | -4,49% | 7,29% | - | US$2.901,95 | - |
| 5542 |  BaseX BSX | US$0,07356 | 0,91% | 1,22% | - | US$2.811,66 | - |
| 5543 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001023 | -39,58% | -46,47% | - | US$3.063,05 | - |
| 5544 |  swap.coffee CES | US$2,61 | -0,59% | -0,90% | - | US$2.860,29 | - |
| 5545 |  SHIB ON SOLANA SHIB | US$0,00004624 | 7,26% | 8,65% | - | US$2.946,44 | - |
| 5546 |  Vibing VBG | US$0,3021 | 0,67% | 4,19% | - | US$2.866,69 | - |
| 5547 |  B-money BMONEY | - | -9,08% | -18,70% | - | US$2.848,28 | - |
| 5548 |  CRYPTORG CTG | US$0,07854 | 4,81% | 11,20% | - | US$2.843,25 | - |
| 5549 |  Everybody Holds HOLD | US$0,00004187 | -4,15% | -6,27% | - | US$2.837,57 | - |
| 5550 |  xAI XAI | US$0,0000004800 | 1,63% | 12,19% | - | US$2.460,15 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.