Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Amnis Aptos Coin AMAPT | US$6,49 | 5,57% | 15,09% | - | US$3.500,73 | - |
| 5452 |  TrumpJr TRUMPJR | US$0,000001230 | -12,40% | 6,99% | - | US$3.497,67 | - |
| 5453 |  INSECT INS | US$0,00006103 | -7,02% | -17,95% | - | US$3.497,20 | - |
| 5454 |  WallStreetBets DApp WSB | US$0,0001882 | 11,69% | 22,92% | - | US$3.490,07 | - |
| 5455 |  Joe Biden 2024 BIDEN | US$0,00006506 | -26,20% | -45,54% | - | US$3.733,90 | - |
| 5456 |  SeaPad SPT | US$0,06226 | 0,71% | -7,32% | - | US$3.484,06 | - |
| 5457 |  Not a lion, a... NALA | US$0,0001631 | -3,70% | -6,95% | - | US$3.477,87 | - |
| 5458 |  Seba SEBA | US$0,0007203 | 3,00% | -3,94% | - | US$3.468,16 | - |
| 5459 |  BAMBOO TOKEN BBO | US$1,27 | 2,16% | -7,80% | - | US$3.451,34 | - |
| 5460 |  Friends With Benefits Pro FWB | US$3,18 | 6,70% | 2,49% | - | US$3.441,35 | - |
| 5461 |  DePlan DPLN | US$0,1802 | 2,88% | 11,56% | - | US$3.420,79 | - |
| 5462 |  Layerium LYUM | US$0,003034 | 5,57% | 21,24% | - | US$3.430,28 | - |
| 5463 |  TRUMP INU TRUMP INU | US$0,000003440 | 2,12% | 15,15% | - | US$3.527,97 | - |
| 5464 |  MEGAWEAPON WEAPON | US$0,2930 | -1,36% | -14,29% | - | US$3.404,00 | - |
| 5465 |  Wagie WAGIE | US$0,0001862 | -30,93% | -35,79% | - | US$3.385,18 | - |
| 5466 |  SubDAO GOV | US$0,0003111 | -7,38% | 10,06% | - | US$3.454,75 | - |
| 5467 |  BADCAT BADCAT | US$0,000001260 | -10,26% | 14,78% | - | US$3.862,48 | - |
| 5468 |  POKOMON POKO | US$0,00001342 | 1,96% | 4,44% | - | US$3.376,27 | - |
| 5469 |  CCA Coin CCA | US$0,0001050 | -1,87% | -6,19% | - | US$3.483,05 | - |
| 5470 |  PlayPad PPAD | US$0,001114 | 0,07% | -31,09% | - | US$3.336,15 | - |
| 5471 |  Element.Black ELT | US$0,00006132 | -1,76% | -4,31% | - | US$3.337,02 | - |
| 5472 |  BabyPepe BABYPEPE | - | 0,70% | -0,48% | - | US$3.335,36 | - |
| 5473 |  GoldeNugget GNTO | US$0,3362 | -0,15% | 236,31% | - | US$3.284,46 | - |
| 5474 |  AQTIS AQTIS | US$0,003853 | 1,75% | 47,11% | - | US$3.331,06 | - |
| 5475 |  Shroomates SHROOM | US$0,0009719 | 4,14% | 8,74% | - | US$3.264,87 | - |
| 5476 |  MojitoSwap MJT | US$0,01820 | 3,22% | 7,08% | - | US$3.308,33 | - |
| 5477 |  Mummy Finance MMY | US$0,2839 | 3,21% | 20,23% | - | US$3.303,14 | - |
| 5478 |  Baby Trump BABYTRUMP | - | 10,13% | -6,16% | - | US$3.295,89 | - |
| 5479 |  Vent Finance VENT | US$0,005018 | 1,89% | 11,85% | - | US$3.293,64 | - |
| 5480 |  Burnsdefi BURNS | US$0,04802 | -3,59% | -16,14% | - | US$3.287,11 | - |
| 5481 |  PanoVerse PANO | US$0,06168 | 0,66% | 0,44% | - | US$3.286,27 | - |
| 5482 |  Megapix MPIX | US$0,0003229 | 7,51% | -7,42% | - | US$3.283,40 | - |
| 5483 |  World Trade Exhibition Center WTEC | US$0,2582 | -0,74% | 140,89% | - | US$3.279,29 | - |
| 5484 |  Crypto tex CTEX | US$0,1901 | 2,71% | 2,77% | - | US$3.272,75 | - |
| 5485 |  Jasse Polluk POLLUK | US$0,0001239 | 8,33% | -40,52% | - | US$3.258,92 | - |
| 5486 |  CryptoTradingFund CTF | US$1,05 | 1,18% | 27,91% | - | US$3.252,67 | - |
| 5487 |  Cat wif Hands CATWIF | US$0,0000007800 | -15,06% | -0,92% | - | US$3.237,33 | - |
| 5488 |  Burrow BRRR | US$0,006354 | 6,12% | 33,93% | - | US$3.446,30 | - |
| 5489 |  Yup YUP | US$0,03544 | -0,15% | 0,38% | - | US$3.219,65 | - |
| 5490 |  Meat MEAT | US$0,000004100 | 12,49% | 5,26% | - | US$3.206,70 | - |
| 5491 |  Doge CEO DOGECEO | - | -4,75% | 17,29% | - | US$3.285,10 | - |
| 5492 |  Steamboat Willie MICKEY | US$0,0003923 | -3,25% | -1,76% | - | US$3.180,15 | - |
| 5493 |  iCommunity Labs ICOM | US$0,02045 | 1,97% | -1,64% | - | US$3.176,65 | - |
| 5494 |  Solana Crash CRASH | US$0,001732 | 2,14% | 6,68% | - | US$3.176,46 | - |
| 5495 |  Oath OATH | US$0,01604 | -5,07% | 25,45% | - | US$3.163,50 | - |
| 5496 |  Dawg Coin DAWG | US$0,0002530 | 15,94% | 33,18% | - | US$3.154,94 | - |
| 5497 |  Bit Hotel BTH | US$0,0009887 | 0,95% | -5,08% | - | US$3.149,18 | - |
| 5498 |  LiquidLayer LILA | US$0,04217 | 3,94% | -12,59% | - | US$3.144,63 | - |
| 5499 |  United UTED | US$0,0001450 | -0,97% | -5,72% | - | US$3.135,60 | - |
| 5500 |  MM Finance (Polygon) MMF | US$0,0003236 | -10,55% | -16,34% | - | US$3.131,61 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.