Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Landwolf (ETH) WOLF | US$0,0007176 | -1,53% | -7,61% | - | US$2.530,76 | - |
| 5602 |  Dejitaru Hoshi HOSHI | US$0,0001312 | 3,66% | -2,73% | - | US$2.527,61 | - |
| 5603 |  FLOKITA FLOKITA | US$0,000003620 | 3,53% | 0,20% | - | US$2.522,71 | - |
| 5604 |  UNITS Token UNITS | US$2,08 | -0,49% | 29,51% | - | US$2.518,57 | - |
| 5605 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | 29,91% | 16,72% | - | US$2.515,38 | - |
| 5606 |  Neural Radiance Field NERF | US$0,2305 | -10,96% | 76,88% | - | US$2.506,68 | - |
| 5607 |  EdgeSwap EGS | US$0,0006900 | 5,65% | 2,75% | - | US$2.501,41 | - |
| 5608 |  Mao MAO | US$0,0004051 | -16,42% | -13,67% | - | US$2.499,93 | - |
| 5609 |  Ton Stars STARS | US$0,007800 | -0,16% | -13,14% | - | US$2.496,51 | - |
| 5610 |  Hokkaidu Inu HOKK | - | -5,41% | 5,37% | - | US$2.496,08 | - |
| 5611 |  Wojak Finance WOJ | US$0,001846 | 3,57% | 5,12% | - | US$2.490,57 | - |
| 5612 |  Neton NTO | US$0,00003474 | 0,89% | -19,95% | - | US$2.503,50 | - |
| 5613 |  Starter.xyz BUIDL | US$0,0008124 | -8,82% | 28,67% | - | US$2.489,52 | - |
| 5614 |  WIF on ETH WIF | US$0,0001430 | 0,15% | -13,64% | - | US$2.475,19 | - |
| 5615 |  Feisty Doge NFT NFD | US$0,0001303 | 2,49% | 12,41% | - | US$2.474,16 | - |
| 5616 |  Print Protocol PRINT | US$0,0002912 | 4,74% | 6,66% | - | US$2.440,35 | - |
| 5617 |  Darik DARIK | US$1,08 | -2,48% | -2,75% | - | US$2.468,41 | - |
| 5618 |  NEXUS NEX | US$0,001842 | 1,26% | -2,29% | - | US$2.467,44 | - |
| 5619 |  Pou POU | US$0,001276 | 4,25% | -10,20% | - | US$2.444,92 | - |
| 5620 |  GUCCI GUCCI | - | 30,73% | 118,79% | - | US$2.444,23 | - |
| 5621 |  Dork Lord DORKY | US$0,01198 | -6,12% | -2,83% | - | US$2.437,81 | - |
| 5622 |  ZARP Stablecoin ZARP | US$0,05372 | -0,10% | 1,76% | - | US$2.418,38 | - |
| 5623 |  XRdoge XRDOGE | US$0,00001211 | 11,30% | 36,00% | - | US$2.445,27 | - |
| 5624 |  Merit Circle MC | US$1,56 | -0,93% | 12,39% | - | US$2.407,85 | - |
| 5625 |  WC Donalds WCDONALDS | - | -25,27% | -43,90% | - | US$2.402,67 | - |
| 5626 |  Canary CNR | US$0,001109 | 17,73% | 19,68% | - | US$2.393,47 | - |
| 5627 |  GPU Inu GPUINU | US$0,000006770 | 6,32% | 8,67% | - | US$2.391,10 | - |
| 5628 |  PIRB PIRB | US$0,01605 | -5,18% | -11,43% | - | US$2.373,66 | - |
| 5629 |  Centaurify CENT | US$0,0001231 | -55,88% | -50,83% | - | US$2.368,19 | - |
| 5630 |  Monke MONKE | US$0,00000007000 | 4,31% | 30,87% | - | US$2.366,32 | - |
| 5631 |  CheersLand CHEERS | US$0,007284 | -6,83% | -1,28% | - | US$2.351,08 | - |
| 5632 |  Deadpool DEAD | US$0,0002049 | 0,45% | 1,32% | - | US$2.351,09 | - |
| 5633 |  AMLT AMLT | US$0,001481 | 32,16% | 85,57% | - | US$2.345,11 | - |
| 5634 |  Metable MTBL | US$0,006973 | -2,25% | 0,00% | - | US$2.311,30 | - |
| 5635 |  Million MM | US$1,24 | 11,71% | 9,62% | - | US$2.305,61 | - |
| 5636 |  Opex OPX | US$0,01126 | 0,00% | 0,11% | - | US$2.245,82 | - |
| 5637 |  BOBO BOBO | US$0,0001304 | -0,68% | -11,27% | - | US$2.297,51 | - |
| 5638 |  Demeter DEO | US$0,01568 | 2,08% | -7,14% | - | US$2.272,45 | - |
| 5639 |  MAGA Momiji MOMIJI | US$0,00002442 | 13,93% | 11,23% | - | US$2.282,32 | - |
| 5640 |  HXRO HXRO | US$0,02381 | 3,79% | 3,34% | - | US$2.278,15 | - |
| 5641 |  MANE MANE | US$0,008671 | -2,02% | 12,04% | - | US$2.283,27 | - |
| 5642 |  Hachi HACHI | - | -2,76% | -7,91% | - | US$2.277,30 | - |
| 5643 |  XTV XTV | US$0,01952 | 0,66% | 26,13% | - | US$2.263,04 | - |
| 5644 |  Montage Token MTGX | US$0,00004956 | -1,58% | -49,24% | - | US$2.259,70 | - |
| 5645 |  Balance Tokens BALN | US$0,1912 | 1,26% | 11,15% | - | US$2.238,56 | - |
| 5646 |  FX1 Sports FXI | US$0,007705 | 3,48% | 15,70% | - | US$2.232,64 | - |
| 5647 |  Sanin Inu SANI | US$0,000001200 | 3,15% | 1,95% | - | US$2.225,24 | - |
| 5648 |  JackPool.finance JFI | US$6,62 | -5,43% | -2,93% | - | US$2.220,16 | - |
| 5649 |  Savanna SVN | US$0,0004785 | 2,48% | 5,79% | - | US$2.144,54 | - |
| 5650 |  Robo Inu Finance RBIF | - | -3,02% | 1,17% | - | US$2.218,10 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.