Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bearium BRIUM | US$0,002582 | -0,04% | 0,10% | - | US$1.765,42 | - |
| 5752 |  MOGGO MOGGO | US$0,06054 | 1,04% | -0,29% | - | US$1.798,27 | - |
| 5753 |  MochiCat MOCHICAT | US$0,00008404 | 2,62% | -29,65% | - | US$1.753,56 | - |
| 5754 |  Tard TARD | US$0,00009737 | -7,33% | -64,91% | - | US$1.760,35 | - |
| 5755 |  Omnisea OSEA | US$0,004060 | -0,88% | 1,23% | - | US$1.745,43 | - |
| 5756 |  Timeless LIT | US$0,01360 | 2,67% | -6,73% | - | US$1.745,03 | - |
| 5757 |  Invitoken INVI | US$0,3691 | -11,30% | -38,76% | - | US$1.794,34 | - |
| 5758 |  Cyberpunk City CYBER | US$0,09031 | -0,21% | 10,51% | - | US$1.732,83 | - |
| 5759 |  Chirpy Boy CHIRPY | - | -12,74% | 0,00% | - | US$1.737,64 | - |
| 5760 |  AshSwap ASH | US$0,01387 | 0,10% | 6,13% | - | US$1.728,16 | - |
| 5761 |  CryptHub CRHT | US$0,00004810 | -3,54% | 2,01% | - | US$1.735,80 | - |
| 5762 |  SolTradingBot STBOT | US$0,001170 | 5,02% | 10,12% | - | US$1.730,12 | - |
| 5763 |  Cats Of Sol COS | US$0,001099 | 3,78% | 2,40% | - | US$1.727,97 | - |
| 5764 |  DragonMaster TOTEM | US$0,001229 | -2,25% | 8,26% | - | US$1.724,52 | - |
| 5765 |  Solpaka SOLPAKA | US$0,00009838 | -8,15% | 43,99% | - | US$1.718,91 | - |
| 5766 |  KAIJUNO8 KAIJU | - | -0,98% | 4,12% | - | US$1.704,62 | - |
| 5767 |  BUILD BUILD | US$0,0001129 | 75,09% | 6,07% | - | US$1.702,91 | - |
| 5768 |  Moon Bay BAY | US$0,04336 | 1,83% | 17,48% | - | US$1.701,00 | - |
| 5769 |  batcat BTC | US$0,0001795 | 9,61% | -2,32% | - | US$1.693,88 | - |
| 5770 |  JEFF JEFF | US$0,003534 | -1,30% | 2,82% | - | US$1.688,12 | - |
| 5771 |  Cat CAT | - | 0,65% | 7,88% | - | US$1.687,66 | - |
| 5772 |  Baby Grok BABYGROK | - | -17,58% | -49,66% | - | US$1.683,82 | - |
| 5773 |  Pokemon POKEMON | - | 8,90% | 9,74% | - | US$1.683,53 | - |
| 5774 |  Smolcoin SMOL | US$0,000001250 | 0,44% | 2,20% | - | US$1.681,60 | - |
| 5775 |  MCFinance MCF | US$0,0009664 | -1,23% | -1,47% | - | US$1.678,87 | - |
| 5776 |  Block Buster Tech Inc BBTF | US$0,0002176 | 3,73% | 14,18% | - | US$1.670,64 | - |
| 5777 |  Dexioprotocol DEXIO | US$0,004063 | -9,14% | -14,68% | - | US$1.668,50 | - |
| 5778 |  WOLFCOIN WOLF | US$0,006393 | 0,12% | 2,38% | - | US$1.666,59 | - |
| 5779 |  Behodler EYE | US$0,06443 | -7,91% | 8,55% | - | US$1.664,24 | - |
| 5780 |  HorizonDEX HZN | US$0,002002 | 17,43% | 2,26% | - | US$1.660,52 | - |
| 5781 |  WINBIT CASINO WIN | US$0,002002 | 2,56% | -3,83% | - | US$1.657,14 | - |
| 5782 |  pepeX PEPEX | - | -31,95% | -88,31% | - | US$1.687,74 | - |
| 5783 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000004930 | 24,70% | 11,87% | - | US$1.654,80 | - |
| 5784 |  Dogelana DGLN | US$0,000009020 | 8,42% | 8,79% | - | US$1.653,72 | - |
| 5785 |  CATCOIN CATS | - | -15,98% | 15,33% | - | US$1.651,07 | - |
| 5786 |  Aevum AEVUM | US$0,004173 | 13,75% | -35,70% | - | US$1.644,02 | - |
| 5787 |  PalmPay PALM | US$0,1442 | -1,75% | 6,39% | - | US$1.641,37 | - |
| 5788 |  Choppy CHOPPY | US$0,000001230 | -9,34% | 22,83% | - | US$1.634,31 | - |
| 5789 |  NFsTay STAY | US$0,02097 | -4,24% | -7,39% | - | US$1.631,51 | - |
| 5790 |  Blue Whale WHALE | US$0,00001835 | 5,86% | -16,32% | - | US$1.626,58 | - |
| 5791 |  Andrew Tate's Dog G | US$0,0005674 | -2,22% | -15,81% | - | US$1.623,94 | - |
| 5792 |  Darüşşafaka Spor Kulübü Token DSK | US$0,05349 | 11,31% | -8,48% | - | US$1.621,63 | - |
| 5793 |  MultiFunctional Environmental Token MFET | US$0,0003306 | 6,29% | -0,67% | - | US$1.621,28 | - |
| 5794 |  PVC Meta PVC | US$0,08672 | 0,39% | 16,71% | - | US$1.610,28 | - |
| 5795 |  MusCat MUSCAT | US$0,0000009200 | -7,98% | -47,19% | - | US$1.668,23 | - |
| 5796 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001006 | -1,51% | -9,62% | - | US$1.602,43 | - |
| 5797 |  Zydio AI ZDAI | US$0,01096 | -1,87% | 46,42% | - | US$2.651,05 | - |
| 5798 |  Anima Spirit Gem ASG | US$0,005192 | 0,80% | 10,09% | - | US$1.593,79 | - |
| 5799 |  BOMB BOMB | US$0,1806 | -6,04% | 7,27% | - | US$1.591,68 | - |
| 5800 |  ReadFi $RDF | US$0,001816 | 4,55% | -57,08% | - | US$1.590,62 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.