Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BOUNTYKINDS YU | US$1,04 | 3,05% | 3,68% | - | US$1.355,29 | - |
| 5852 |  Spectra Chain SPCT | US$0,0009051 | -2,26% | -2,63% | - | US$1.391,06 | - |
| 5853 |  CryptoFranc XCHF | US$1,12 | 4,24% | 2,25% | - | US$1.380,56 | - |
| 5854 |  MEOW COIN (New) MEOW | US$0,00000001000 | 3,96% | -3,58% | - | US$1.375,32 | - |
| 5855 |  Ailey ALE | US$0,1998 | -0,01% | -0,09% | - | US$1.393,72 | - |
| 5856 |  Galaxy Fox GFOX | US$0,0003382 | 2,66% | 2,06% | - | US$1.367,27 | - |
| 5857 |  Wise Token WISE | US$0,2072 | 1,40% | 6,27% | - | US$1.362,70 | - |
| 5858 |  MOJO The Gorilla MOJO | US$0,0001787 | -6,13% | -34,27% | - | US$1.362,43 | - |
| 5859 |  OpenSwap Optimism Token OPENX | US$0,02762 | 4,49% | 2,48% | - | US$1.360,68 | - |
| 5860 |  Giga Cat on Base GCAT | US$0,0001009 | -5,55% | -12,47% | - | US$1.359,56 | - |
| 5861 |  Dragon Soul Token DST | US$0,002244 | -2,04% | 3,75% | - | US$1.359,09 | - |
| 5862 |  Palmy PALMY | US$0,00002423 | -3,50% | -9,48% | - | US$1.353,42 | - |
| 5863 |  Global Trading Xenocurrency GTX | US$0,001005 | -8,48% | -22,41% | - | US$1.334,76 | - |
| 5864 |  NIAO NIAO | - | 4,65% | 7,23% | - | US$1.319,40 | - |
| 5865 |  Tesla AI TESLAI | - | -1,99% | 5,62% | - | US$1.318,59 | - |
| 5866 |  Equilibria Finance EQB | US$0,3472 | 0,11% | 0,65% | - | US$1.317,30 | - |
| 5867 |  Fable Of The Dragon TYRANT | US$0,07117 | -1,77% | 21,35% | - | US$1.314,46 | - |
| 5868 |  NewB.Farm NEWB | US$3,31 | 2,19% | 8,23% | - | US$1.313,88 | - |
| 5869 |  xPET tech BPET BPET | US$0,01704 | 1,21% | 5,05% | - | US$1.307,58 | - |
| 5870 |  Trans Pepe TRANS | - | 6,61% | -47,17% | - | US$1.305,43 | - |
| 5871 |  Reddit REDDIT | US$0,001279 | 5,95% | 1,76% | - | US$1.303,95 | - |
| 5872 |  Long Mao LMAO | US$0,0004475 | 6,33% | 12,05% | - | US$1.303,03 | - |
| 5873 |  NEVER SURRENDER TRUMP | - | 34,76% | 37,57% | - | US$1.302,36 | - |
| 5874 |  Viblos VIBLO | US$0,0001401 | 0,00% | 0,06% | - | US$1.302,34 | - |
| 5875 |  Aventis AI AAI | US$0,1773 | 5,48% | 284,79% | - | US$1.302,11 | - |
| 5876 |  Communis COM | - | 1,18% | 47,28% | - | US$1.393,35 | - |
| 5877 |  VetMe VETME | US$0,001373 | 1,15% | -2,13% | - | US$1.293,19 | - |
| 5878 |  RadioShack RADIO | US$0,0004658 | 8,55% | 3,61% | - | US$1.283,36 | - |
| 5879 |  TrumpWifHat TWIN | US$0,0001162 | -9,40% | -31,78% | - | US$1.288,77 | - |
| 5880 |  Meta Apes SHELL | US$0,0009492 | -10,11% | -2,04% | - | US$1.286,60 | - |
| 5881 |  Hepton HTE | US$0,0004518 | 16,09% | -8,22% | - | US$1.272,67 | - |
| 5882 |  HUNDRED HUNDRED | US$0,0001045 | 0,62% | -0,03% | - | US$1.283,41 | - |
| 5883 |  Hide Coin HIDE | US$0,0002020 | -12,22% | 8,31% | - | US$1.340,46 | - |
| 5884 |  Blue Norva BLU | US$0,0001521 | 7,31% | 1,52% | - | US$1.272,41 | - |
| 5885 |  SHARE SHARE | US$0,0001077 | 2,15% | -1,35% | - | US$1.270,07 | - |
| 5886 |  Mechanium MECHA | US$0,03722 | 8,75% | 3,43% | - | US$1.266,85 | - |
| 5887 |  Baby Doge 2.0 BABYDOGE2.0 | - | 6,82% | 19,57% | - | US$1.264,22 | - |
| 5888 |  Envoy ENV | US$0,001287 | 0,53% | 3,73% | - | US$1.165,69 | - |
| 5889 |  ChainEx CEX | US$0,01665 | -3,12% | 8,28% | - | US$1.262,27 | - |
| 5890 |  Spintop SPIN | US$0,005283 | 1,92% | 9,14% | - | US$1.157,96 | - |
| 5891 |  Solana Shib SSHIB | - | 4,48% | 8,12% | - | US$1.247,44 | - |
| 5892 |  PLEB PLEB | US$0,0003800 | -2,58% | 20,51% | - | US$1.255,55 | - |
| 5893 |  WillyBumBum BUM | US$0,00002601 | 0,90% | 33,80% | - | US$1.347,94 | - |
| 5894 |  VyFinance VYFI | US$0,06369 | -0,68% | 19,99% | - | US$1.243,38 | - |
| 5895 |  Sacabam SCB | US$0,00000003000 | 0,22% | 10,30% | - | US$1.242,65 | - |
| 5896 |  MILEI Token MILEI | US$0,02183 | 10,60% | 6,16% | - | US$1.242,31 | - |
| 5897 |  Level Finance LGO | US$96.104,12 | 5,32% | 3,55% | - | US$1.237,66 | - |
| 5898 |  Goatcoin GOAT | US$13,86 | -6,05% | -5,61% | - | US$1.235,61 | - |
| 5899 |  TrumpsBags BAGS | US$0,00001809 | -1,82% | 7,23% | - | US$1.233,68 | - |
| 5900 |  Pirichain PIRI | US$0,0003541 | 19,60% | 12,81% | - | US$1.228,50 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.