Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  TRUMP2024 TRUMP2024 | - | 4,41% | 6,05% | - | US$2.004,34 | - |
| 5702 |  Neuralink NEURALINK | US$0,1847 | -3,26% | 21,99% | - | US$1.994,23 | - |
| 5703 |  WAXE WAXE | US$37,02 | 5,39% | 9,72% | - | US$1.993,99 | - |
| 5704 |  ABC PoS Pool ABC | US$1,23 | 11,20% | 32,23% | - | US$1.990,32 | - |
| 5705 |  SEKAI GLORY GLORY | US$0,002113 | 5,02% | 11,40% | - | US$1.987,07 | - |
| 5706 |  CorgiCoin CORGI | US$0,00003654 | -5,41% | -3,13% | - | US$1.974,87 | - |
| 5707 |  Scottish SCOT | US$0,00004228 | -7,44% | -11,99% | - | US$1.962,75 | - |
| 5708 |  Tokuda TKD | US$0,00004332 | -0,34% | 17,16% | - | US$2.026,40 | - |
| 5709 |  Energo TSL | US$0,0001071 | -3,32% | -3,70% | - | US$1.960,07 | - |
| 5710 |  Vietnam Smarthub Logistics VSL | US$0,09012 | 3,30% | 1,88% | - | US$1.948,70 | - |
| 5711 |  Felix FLX | US$0,00000007000 | 1,64% | 7,24% | - | US$1.939,39 | - |
| 5712 |  Crypto Cavemen Club CAVE | US$0,02283 | -13,30% | -18,75% | - | US$1.928,18 | - |
| 5713 |  SolSpend SPEND | US$0,01648 | 0,29% | -15,22% | - | US$1.916,63 | - |
| 5714 |  Yieldification YDF | US$0,001069 | 1,74% | 4,80% | - | US$1.913,53 | - |
| 5715 |  Watergate WTG | US$0,1222 | -12,36% | -5,11% | - | US$1.907,39 | - |
| 5716 |  Winston WINSTON | US$0,00001592 | -5,44% | -35,84% | - | US$1.906,38 | - |
| 5717 |  BURRRD BURRRD | - | 3,90% | 9,81% | - | US$1.908,76 | - |
| 5718 |  Casinu Inu CASINU | US$0,000002380 | -1,84% | 11,32% | - | US$1.892,43 | - |
| 5719 |  SPYRO SPYRO | US$0,0000001900 | -2,59% | 1,85% | - | US$1.891,37 | - |
| 5720 |  Escrowed Illuvium 2 SILV2 | US$48,04 | 2,52% | 11,51% | - | US$1.886,23 | - |
| 5721 |  Pomerium Utility Token PMR | US$0,00003794 | 1,47% | 8,28% | - | US$1.859,43 | - |
| 5722 |  Baby WOJ BWJ | US$0,000003740 | 3,94% | 5,76% | - | US$1.881,06 | - |
| 5723 |  Daily Finance DLY | US$0,03142 | 2,01% | -2,65% | - | US$1.876,04 | - |
| 5724 |  Fishkoin KOIN | US$0,0000001100 | 3,13% | -6,77% | - | US$1.870,19 | - |
| 5725 |  StarSlax SSLX | US$0,005313 | 0,04% | 0,47% | - | US$1.878,12 | - |
| 5726 |  TRUMP2024 TRUMP2024 | US$0,00000005000 | 12,96% | 12,96% | - | US$1.868,13 | - |
| 5727 |  JEFE TOKEN JEFE | US$0,03665 | 4,77% | 28,55% | - | US$1.856,31 | - |
| 5728 |  Snakes Game SNAKES | US$0,000002810 | 11,16% | -16,62% | - | US$1.853,57 | - |
| 5729 |  Genius GENI | US$0,000005260 | -37,11% | -43,71% | - | US$1.853,42 | - |
| 5730 |  Fluidity FLY | US$0,005754 | -0,32% | -7,39% | - | US$1.849,96 | - |
| 5731 |  Seneca SEN | US$0,002173 | -15,16% | 20,37% | - | US$1.836,55 | - |
| 5732 |  Moonscape MSCP | US$0,0001621 | -5,43% | 6,52% | - | US$1.835,85 | - |
| 5733 |  Purple AI PAI | US$1,63 | 2,38% | 4,33% | - | US$1.865,59 | - |
| 5734 |  Trump Shiba TRUMPSHIBA | - | 4,21% | 25,76% | - | US$1.829,15 | - |
| 5735 |  0xGpu.ai 0XG | US$0,01729 | 6,87% | 16,27% | - | US$1.821,73 | - |
| 5736 |  The Bitcoin Killa KILLA | US$7,89 | 1,96% | 1,96% | - | US$1.821,41 | - |
| 5737 |  RYderOSHI RYOSHI | US$0,0002137 | -16,59% | -70,40% | - | US$1.816,27 | - |
| 5738 |  pre PRE | US$0,00008309 | 2,42% | 24,16% | - | US$1.815,54 | - |
| 5739 |  Snetwork SNET | US$0,001827 | 2,49% | 16,18% | - | US$1.804,53 | - |
| 5740 |  Rocket Man ROKM | US$0,00000005000 | -2,92% | 0,09% | - | US$1.804,26 | - |
| 5741 |  Azure Wallet AZURE | US$0,0007802 | -0,34% | -4,70% | - | US$1.803,64 | - |
| 5742 |  NuCypher NU | US$0,07187 | 6,64% | 13,35% | - | US$1.801,89 | - |
| 5743 |  Solidray (new) SRT | US$0,0001555 | -0,43% | 1,40% | - | US$1.794,28 | - |
| 5744 |  FlickerPro FKRPRO | US$0,007175 | -1,87% | 7,90% | - | US$1.793,78 | - |
| 5745 |  xAI XAI | - | -2,80% | 86,13% | - | US$1.791,88 | - |
| 5746 |  TrumpBull TRUMP | US$0,004218 | -2,69% | 12,55% | - | US$1.789,16 | - |
| 5747 |  RED RED | US$0,001408 | -0,13% | -9,59% | - | US$1.689,28 | - |
| 5748 |  shork SHORK | US$0,0003208 | 1,92% | -34,19% | - | US$1.779,18 | - |
| 5749 |  cVault.finance CORE | US$6.192,59 | 4,21% | 6,21% | - | US$1.772,38 | - |
| 5750 |  Bitcoin 2.0 BTC2.0 | US$0,04217 | 1,48% | -2,45% | - | US$1.770,29 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.