Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Landwolf WOLF | US$0,00000006000 | -5,58% | 1,55% | - | US$1.590,28 | - |
| 5802 |  Spoofify SPOOF | US$0,00009354 | -1,48% | -36,86% | - | US$1.590,01 | - |
| 5803 |  Trump Doge TRUMPDOGE | - | 2,20% | -37,44% | - | US$1.583,20 | - |
| 5804 |  Snolex SNOLEX | US$0,00001813 | -4,25% | -4,73% | - | US$1.583,07 | - |
| 5805 |  BoxBet BXBT | US$0,1048 | 1,98% | 18,13% | - | US$1.581,49 | - |
| 5806 |  Cosmic Universe Magick MAGICK | US$0,006643 | 0,63% | 9,52% | - | US$1.579,43 | - |
| 5807 |  Kira the Injective Cat KIRA | US$0,00004328 | 2,70% | 11,69% | - | US$1.572,21 | - |
| 5808 |  Moola Celo EUR mCEUR | US$1,09 | -0,23% | 0,55% | - | US$1.575,89 | - |
| 5809 |  Satoshi Pumpomoto BTC | US$0,0003948 | 11,61% | 21,03% | - | US$1.576,48 | - |
| 5810 |  Creso CRE | US$0,00001190 | 0,86% | -7,96% | - | US$1.545,88 | - |
| 5811 |  YES Money YES | US$4,06 | 2,88% | 8,08% | - | US$1.558,12 | - |
| 5812 |  Raccoon ROON | US$0,001697 | 12,58% | -39,04% | - | US$1.550,20 | - |
| 5813 |  Dinerobet DINERO | US$0,0007793 | 3,81% | 10,70% | - | US$1.548,63 | - |
| 5814 |  2DAI.io 2DAI | US$0,002847 | 3,35% | 7,46% | - | US$1.537,83 | - |
| 5815 |  Animal Farm Pigs AFP | US$4,33 | 0,86% | 3,50% | - | US$1.530,39 | - |
| 5816 |  BOOM DAO BOOM | US$0,001898 | 4,34% | 29,68% | - | US$1.528,48 | - |
| 5817 |  OVO OVO | US$0,002697 | 5,19% | 2,07% | - | US$1.519,32 | - |
| 5818 |  MatikaToken MTIK | US$0,1840 | -1,64% | -1,97% | - | US$1.516,26 | - |
| 5819 |  FourCoin FOUR | US$0,000002320 | 2,23% | 10,06% | - | US$1.515,91 | - |
| 5820 |  Liza LIZA | US$0,001807 | 1,17% | 19,41% | - | US$1.505,85 | - |
| 5821 |  CHAD CAT CHADCAT | US$0,00003551 | 4,85% | -16,87% | - | US$1.504,25 | - |
| 5822 |  starri STARRI | US$0,00005701 | -6,75% | -11,71% | - | US$1.494,97 | - |
| 5823 |  Gays Inu LGBTQ | US$0,00000004000 | 19,19% | 10,64% | - | US$1.493,17 | - |
| 5824 |  FIX00 FIX00 | US$0,0001086 | 0,00% | 0,47% | - | US$1.538,95 | - |
| 5825 |  CumInu CUMINU | US$0,0001863 | 3,37% | -1,38% | - | US$1.489,42 | - |
| 5826 |  Tethys TETHYS | US$0,09044 | 1,15% | 10,08% | - | US$1.488,67 | - |
| 5827 |  Tugou TUGOU | - | -0,30% | 1,80% | - | US$1.488,55 | - |
| 5828 |  Thoreum V3 THOREUM | US$8.800,52 | 1,94% | 5,07% | - | US$1.488,41 | - |
| 5829 |  ZMINE ZMN | US$0,01029 | 0,44% | 2,83% | - | US$1.488,19 | - |
| 5830 |  Futureswap FST | US$0,02155 | 7,55% | 5,06% | - | US$1.484,81 | - |
| 5831 |  Investin IVN | US$0,3295 | 1,49% | 5,29% | - | - | - |
| 5832 |  Homer Simpson(Solana) HOMER | - | -4,51% | -1,04% | - | US$1.467,30 | - |
| 5833 |  Gary GARY | US$0,06697 | 4,35% | 8,83% | - | US$1.478,02 | - |
| 5834 |  Olympus v1 OHM | US$71,71 | -0,43% | 3,55% | - | US$1.476,98 | - |
| 5835 |  Agro Global AGRO | US$0,0003284 | -1,05% | -2,56% | - | US$1.484,85 | - |
| 5836 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,31% | 23,68% | - | US$1.474,97 | - |
| 5837 |  MASYA MASYA | - | -26,38% | -39,42% | - | US$1.473,95 | - |
| 5838 |  Pink PINK | US$0,0004059 | 4,16% | -19,29% | - | US$1.461,48 | - |
| 5839 |  Magnum Trading MAG | US$0,2112 | -3,39% | 5,62% | - | US$1.457,78 | - |
| 5840 |  BFG Token BFG | US$0,01759 | 0,78% | 6,81% | - | US$1.450,35 | - |
| 5841 |  Yaoyao's Cat YAOYAO | US$0,000006990 | 11,42% | -10,85% | - | US$1.441,40 | - |
| 5842 |  Hitmakr HMKR | US$0,0005857 | -3,63% | -13,16% | - | US$1.439,49 | - |
| 5843 |  ATM ATM | US$0,0000001400 | -5,81% | -30,04% | - | US$1.437,06 | - |
| 5844 |  BPINKY BPINKY | US$0,00003632 | -5,80% | -9,69% | - | US$1.434,36 | - |
| 5845 |  DogeBonk DOBO | US$0,001119 | -0,07% | -16,61% | - | US$1.430,26 | - |
| 5846 |  Independence Token RFKJ | US$0,000001370 | 9,43% | 16,85% | - | US$1.296,14 | - |
| 5847 |  NOTHING NOTHING | US$0,0009039 | 1,79% | 1,79% | - | US$1.421,40 | - |
| 5848 |  Filda FILDA | US$0,001191 | 6,80% | -29,89% | - | US$1.437,54 | - |
| 5849 |  Marvin Inu MARVIN | US$0,00000009000 | -19,03% | 27,27% | - | US$1.410,36 | - |
| 5850 |  MONEYBEE MONEYBEE | US$0,0002663 | 15,76% | 80,90% | - | US$1.401,60 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.